Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 4.03B
- Pinagsama SOL:
- $0.2662
D.O.G.E/SOL price stats sa Solana
Noong Disyembre 4, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000001486. Ang presyo ng D.O.G.E ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.37. Ang kontrata ng D.O.G.E token ay eqKaduVDkCZbkjySQ2wqVAQQWpjVfPinNS4QRocXnER na may market cap na $148.43. Ang kontrata ng liquidity pool ay 8mfSWZhcsP7vPfMqHwECH1g9YjCuMpbZetCHfd2AaXDQ na may kabuuang halaga na naka-lock (TVL) na $120.30. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 8mfSWZhcsP7vPfMqHwECH1g9YjCuMpbZetCHfd2AaXDQ ay $120.30.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $6.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.00000000006561, na naitala noong 7:21 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000001486 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/04/2024 | 5:21:41 PM | sell | $0.195 | $0.071486 | 0.0008608 | 0.0106561 | 13.12M | TW9K...KK4Y | |
12/04/2024 | 2:55:41 PM | buy | $1.01 | $0.071517 | 0.004362 | 0.0106507 | 67.04M | 5Fqa...yDEh | |
12/04/2024 | 5:26:36 AM | sell | $1.12 | $0.071555 | 0.004668 | 0.0106482 | 72.01M | 41SY...stgw | |
12/03/2024 | 7:01:48 PM | sell | $1.04 | $0.071524 | 0.004583 | 0.0106712 | 68.29M | 2qJA...GVsX | |
12/03/2024 | 6:36:32 PM | buy | $2.99 | $0.071467 | 0.01332 | 0.0106521 | 204.4M | 2gzD...axB7 | |
12/03/2024 | 4:57:42 PM | buy | $0.002233 | $0.071385 | 0.00001 | 0.01062 | 161,281.27 | bMpt...S7P8 | |
12/03/2024 | 4:57:17 PM | buy | $0.01117 | $0.071385 | 0.00005 | 0.0106196 | 806,906.9 | orJH...xJVE | |
12/03/2024 | 4:57:17 PM | buy | $0.01117 | $0.071385 | 0.00005 | 0.0106198 | 806,594.12 | WZLh...u5bf | |
12/03/2024 | 4:57:15 PM | sell | $5.88 | $0.071519 | 0.0263 | 0.0106795 | 387.09M | 4Xiv...n2qQ | |
12/03/2024 | 2:37:39 PM | buy | $4.32 | $0.071512 | 0.02001 | 0.0106996 | 286.04M | 4YWi...8b8u | |
12/03/2024 | 2:22:32 PM | sell | $0.5415 | $0.071659 | 0.002467 | 0.0107563 | 32.62M | 3GaA...ERJv | |
12/03/2024 | 2:22:33 PM | buy | $0.002194 | $0.071653 | 0.00001 | 0.0107535 | 132,700.52 | 48dj...Q15d | |
12/03/2024 | 2:22:29 PM | buy | $0.002193 | $0.071681 | 0.00001 | 0.0107666 | 130,430.5 | 3ynz...EQpJ | |
12/03/2024 | 2:22:28 PM | buy | $0.002193 | $0.071681 | 0.00001 | 0.0107666 | 130,439.6 | 4C5C...FjgW | |
12/03/2024 | 2:21:24 PM | buy | $0.002191 | $0.07168 | 0.00001 | 0.0107665 | 130,448.69 | 5AfU...wTgM | |
12/03/2024 | 2:21:05 PM | buy | $0.00219 | $0.071679 | 0.00001 | 0.0107665 | 130,457.79 | 5G7j...oDev | |
12/03/2024 | 2:21:05 PM | buy | $0.00219 | $0.071678 | 0.00001 | 0.0107664 | 130,466.89 | 3TYe...UXJk | |
12/03/2024 | 2:20:42 PM | sell | $1.11 | $0.071702 | 0.005064 | 0.0107761 | 65.25M | 2KvN...wKDX | |
12/03/2024 | 2:20:01 PM | buy | $0.002189 | $0.071737 | 0.00001 | 0.0107938 | 125,975.63 | 4443...ukt5 | |
12/03/2024 | 2:20:00 PM | buy | $0.002189 | $0.071737 | 0.00001 | 0.0107936 | 125,992.9 | GhJD...PTtU |