Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 569,334.62
- Pinagsama SOL:
- $1,770.01
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.7282. Ang presyo ng D.O.G.E ay pataas 16.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4190 trades na may dami ng kalakalan na $1,193,446.99. Ang kontrata ng D.O.G.E token ay 8wHVSf98vEV3tkYrkgqrvb7FHRECmW5GRirnAc1aUwkV na may market cap na $7,282,762,001.24. Ang kontrata ng liquidity pool ay w2uBN3RhP5XPp9iHUSGEZZNMnca7SLmuH8etwkJqA37 na may kabuuang halaga na naka-lock (TVL) na $827,054.68. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address w2uBN3RhP5XPp9iHUSGEZZNMnca7SLmuH8etwkJqA37 ay $827,054.68.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 4190 sa nakaraang 24 na oras, kung saan 3337 ang mga buy transactions, at 853 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $1,193,446.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.003125, na naitala noong 8:51 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.7282 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 8:51:23 AM | buy | $0.0466 | $0.7337 | 0.0002 | 0.003149 | 0.0635 | 2wME...HBkC | |
11/27/2024 | 8:51:22 AM | buy | $0.05825 | $0.7331 | 0.00025 | 0.003146 | 0.07945 | 65T7...AKCo | |
11/27/2024 | 8:51:22 AM | buy | $0.0466 | $0.7331 | 0.0002 | 0.003146 | 0.06356 | 3pRg...MERY | |
11/27/2024 | 8:51:23 AM | buy | $179.06 | $0.7334 | 0.7685 | 0.003147 | 244.14 | 65V2...hYAH | |
11/27/2024 | 8:51:17 AM | sell | $839.54 | $0.7309 | 3.6 | 0.003137 | 1,148.57 | 24ef...Fmtw | |
11/27/2024 | 8:51:16 AM | buy | $265.11 | $0.7356 | 1.13 | 0.003157 | 360.38 | E2Ej...95yM | |
11/27/2024 | 8:51:16 AM | buy | $1,957.23 | $0.7317 | 8.4 | 0.00314 | 2,674.89 | 5w8S...p2uS | |
11/27/2024 | 8:51:14 AM | sell | $988.71 | $0.7263 | 4.24 | 0.003117 | 1,361.17 | 2rzZ...BpH5 | |
11/27/2024 | 8:51:15 AM | buy | $0.0466 | $0.7282 | 0.0002 | 0.003125 | 0.06398 | 3TY5...hcyz | |
11/27/2024 | 8:51:14 AM | buy | $0.1398 | $0.7282 | 0.0006 | 0.003125 | 0.1919 | 5WjK...k9oF | |
11/27/2024 | 8:51:13 AM | buy | $69.85 | $0.7316 | 0.2998 | 0.00314 | 95.47 | 4z8B...Rxzb | |
11/27/2024 | 8:51:12 AM | buy | $0.0466 | $0.7315 | 0.0002 | 0.003139 | 0.0637 | SvFC...kBf3 | |
11/27/2024 | 8:51:12 AM | buy | $0.1211 | $0.7315 | 0.00052 | 0.003139 | 0.1656 | 2vtc...3aTu | |
11/27/2024 | 8:51:10 AM | buy | $0.0466 | $0.7315 | 0.0002 | 0.003139 | 0.0637 | mz56...vLnn | |
11/27/2024 | 8:51:08 AM | sell | $989.33 | $0.7296 | 4.24 | 0.003131 | 1,355.95 | 3WzH...yUuJ | |
11/27/2024 | 8:51:08 AM | buy | $193.86 | $0.7346 | 0.832 | 0.003153 | 263.87 | 2Z2e...2gmg | |
11/27/2024 | 8:51:06 AM | buy | $0.1841 | $0.7346 | 0.00079 | 0.003151 | 0.2506 | 4XLs...VWnx | |
11/27/2024 | 8:51:02 AM | buy | $0.04662 | $0.7323 | 0.0002 | 0.003141 | 0.06366 | 59gK...TdMM | |
11/27/2024 | 8:51:02 AM | buy | $661.27 | $0.7334 | 2.83 | 0.003146 | 901.56 | 2n4k...PiSi | |
11/27/2024 | 8:51:02 AM | buy | $0.02331 | $0.7346 | 0.0001 | 0.003151 | 0.03173 | 5f2U...DAsF |