Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 1.88B
- Pinagsama SOL:
- $0.5841
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000005866. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10831 trades na may dami ng kalakalan na $3,840,719.95. Ang kontrata ng D.O.G.E token ay 7iogsctexTu3KskeymD3jRNK7vw8W1gaZe9wMgaaruR7 na may market cap na $586.68. Ang kontrata ng liquidity pool ay CwsPQ5Jx5ctoutZCYwXqCLRyevxnSuzC1JhS3K1xDkEm na may kabuuang halaga na naka-lock (TVL) na $246.65. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address CwsPQ5Jx5ctoutZCYwXqCLRyevxnSuzC1JhS3K1xDkEm ay $246.65.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 10831 sa nakaraang 24 na oras, kung saan 8684 ang mga buy transactions, at 2147 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $3,840,719.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.0000000002511, na naitala noong 8:27 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000005866 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 8:25:02 AM | buy | $0.01167 | $0.075866 | 0.00005 | 0.092511 | 199,061.92 | 32KU...xD9M | |
11/27/2024 | 8:25:02 AM | buy | $0.01167 | $0.075865 | 0.00005 | 0.092511 | 199,099.8 | 26RQ...h1Zb | |
11/27/2024 | 8:25:01 AM | sell | $7.04 | $0.076171 | 0.03015 | 0.092642 | 114.13M | 4ScQ...PyXa | |
11/27/2024 | 8:24:34 AM | buy | $5.24 | $0.076294 | 0.02246 | 0.092694 | 83.38M | 4um1...pKP2 | |
11/27/2024 | 8:24:19 AM | sell | $3.96 | $0.076207 | 0.01695 | 0.092655 | 63.87M | 4vpp...hnZH | |
11/27/2024 | 8:23:47 AM | sell | $53.52 | $0.079077 | 0.2289 | 0.093882 | 589.65M | 367q...ioCv | |
11/27/2024 | 8:23:47 AM | buy | $1.16 | $0.061284 | 0.005 | 0.095492 | 9.1M | 3vNY...VHQD | |
11/27/2024 | 8:23:47 AM | buy | $53.12 | $0.07901 | 0.2272 | 0.093853 | 589.65M | 5sxm...tDRT | |
11/27/2024 | 8:23:49 AM | buy | $0.01169 | $0.076436 | 0.00005 | 0.092753 | 181,616.16 | 2qNB...BbFH | |
11/27/2024 | 8:23:49 AM | buy | $0.01169 | $0.076435 | 0.00005 | 0.092752 | 181,649.17 | 4cY9...93FT | |
11/27/2024 | 8:23:32 AM | sell | $3.72 | $0.07652 | 0.01594 | 0.092789 | 57.17M | 22iC...FW1Q | |
11/27/2024 | 8:22:57 AM | buy | $6.72 | $0.076399 | 0.02878 | 0.092737 | 105.16M | 5oYQ...EFud | |
11/27/2024 | 8:20:37 AM | sell | $4.23 | $0.076256 | 0.01808 | 0.092672 | 67.68M | 23hh...Yhos | |
11/27/2024 | 8:18:51 AM | buy | $1.17 | $0.076444 | 0.005 | 0.092751 | 18.17M | 2fbV...gtaE | |
11/27/2024 | 8:18:11 AM | sell | $3.13 | $0.076505 | 0.0134 | 0.092779 | 48.22M | 5GQ6...NQPU | |
11/27/2024 | 8:15:24 AM | sell | $5.69 | $0.076948 | 0.02436 | 0.092972 | 81.97M | 4gtb...rEFk | |
11/27/2024 | 8:12:02 AM | buy | $4.67 | $0.077037 | 0.02 | 0.09301 | 66.44M | 5dQh...vw8H | |
11/27/2024 | 8:09:44 AM | buy | $0.1597 | $0.076794 | 0.0006829 | 0.092904 | 2.35M | 5jto...N8Ng | |
11/27/2024 | 8:09:11 AM | sell | $2.09 | $0.07686 | 0.00896 | 0.092932 | 30.56M | 4PKo...2PNP | |
11/27/2024 | 8:08:38 AM | buy | $1.16 | $0.076946 | 0.004957 | 0.092967 | 16.7M | 5vNi...oBb8 |