WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.00001315
Presyo
0.075745 SOL
TVL
$0.1109
MKT CAP
$126.3K
5m
0%
1h
7.41%
4h
-7.19%
24h
16.23%
Ibahagi
TXNS
423
Mga Bumili
387
Mga Nagbenta
36
Dami
87K
Telegram price alerts
Pares:
5QFv7jEZ35UcPwtMWFBwEgZJ3F16GzHrvmUn2Zqcxbqt
DOGE:
2KuHmDvBBVBNnjaUxs73A5jotd6JdihMdZFuJuZcMpnY
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3,989.68
Pinagsama SOL:
$0.0002556

DOGE/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00001315. Ang presyo ng DOGE ay pataas 16.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $86,836.71. Ang kontrata ng DOGE token ay 2KuHmDvBBVBNnjaUxs73A5jotd6JdihMdZFuJuZcMpnY na may market cap na $126,257.87. Ang kontrata ng liquidity pool ay 5QFv7jEZ35UcPwtMWFBwEgZJ3F16GzHrvmUn2Zqcxbqt na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 5QFv7jEZ35UcPwtMWFBwEgZJ3F16GzHrvmUn2Zqcxbqt ay $0.11.

Ang kabuuang transaksyon ng DOGE/SOL ay 423 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $86,836.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000005745, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00001315 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:00:19 AMsell$0.005902$0.000013150.000025780.075745448.76
2t3Vn...iRJp
2um9...buEy
11/27/20245:39:24 AMbuy$0.01004$0.000012240.000043660.075325819.97
DzYV9...ykJU
411u...anLN
11/27/20244:26:34 AMbuy$0.002335$0.0526230.000010.071123890.05
2j3MG...142z
rc9k...8RYF
11/27/20244:26:33 AMbuy$0.02335$0.0745410.00010.091944514,236.45
bruhN...Qd4c
EQuu...7Ty1
11/27/20244:26:35 AMbuy$0.02335$0.0554480.00010.0723334,286.01
bruhN...Qd4c
43kd...rofD
11/27/20244:26:32 AMsell$0.03654$0.0770580.00015650.093022517,831.9
PNLCQ...2tvF
2rR2...EjrW
11/27/20244:07:50 AMsell$0.003833$0.0556060.000016490.072412683.67
H4dWN...nacf
PiJP...qt7J
11/27/20244:07:34 AMsell$0.004792$0.0570090.000020620.073016683.67
H4dWN...nacf
3qVs...d4eL
11/27/20244:07:32 AMsell$0.006163$0.0590150.000026520.073879683.67
H4dWN...nacf
28Nk...zs2v
11/27/20244:07:32 AMsell$0.008221$0.000012020.000035380.075175683.67
H4dWN...nacf
xvWS...CJeD
11/27/20244:07:07 AMbuy$0.01161$0.000011240.000050.0748431,032.4
4e5EF...Unqe
3kNc...BtcL
11/27/20244:07:07 AMbuy$0.01161$0.0567070.000050.0728881,731.09
5SHea...zfr3
vCc6...g1pE
11/27/20244:06:51 AMsell$0.003788$0.055540.000016310.072385683.67
H4dWN...nacf
Bydy...H5ne
11/27/20244:06:51 AMsell$0.004731$0.056920.000020370.072979683.67
H4dWN...nacf
2ewv...oGJ1
11/27/20244:06:51 AMsell$0.008091$0.000011830.000034840.075096683.67
H4dWN...nacf
mRvJ...VXzA
11/27/20244:06:51 AMsell$0.006076$0.0588870.000026160.073827683.67
H4dWN...nacf
Vt4f...p396
11/27/20244:06:04 AMbuy$0.01159$0.000011020.000050.0747531,051.95
5SHea...zfr3
58Kd...zchF
11/27/20244:06:04 AMbuy$0.01159$0.0565330.000050.0728161,775.17
4e5EF...Unqe
5Dy1...9Szq
11/27/20244:05:37 AMsell$0.003407$0.0549840.000014690.072149683.67
H4dWN...nacf
4gbS...UMB6
11/27/20244:05:33 AMsell$0.004206$0.0561530.000018140.072653683.67
H4dWN...nacf
438k...s9vE