WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.054623
Presyo
0.071817 SOL
TVL
$8,856.47
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-5.15%
24h
-95.28%
Ibahagi
TXNS
292
Mga Bumili
180
Mga Nagbenta
112
Dami
80K
Telegram price alerts
Pares:
5UvKWJp8NWcTSWTaLDoj5GHwiRCTWWroAw5Ph57NJGNm
DOGE:
2tiJ7oGnwmTvhHzaUMz6LyH2Mubdect8iMFQCACcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
955.39M
Pinagsama SOL:
$17.44

DOGE/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000004623. Ang presyo ng DOGE ay pababa -95.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $79,978.17. Ang kontrata ng DOGE token ay 2tiJ7oGnwmTvhHzaUMz6LyH2Mubdect8iMFQCACcpump na may market cap na $4,623.52. Ang kontrata ng liquidity pool ay 5UvKWJp8NWcTSWTaLDoj5GHwiRCTWWroAw5Ph57NJGNm na may kabuuang halaga na naka-lock (TVL) na $8,856.47. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 5UvKWJp8NWcTSWTaLDoj5GHwiRCTWWroAw5Ph57NJGNm ay $8,856.47.

Ang kabuuang transaksyon ng DOGE/SOL ay 292 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 112 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $79,978.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000001817, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000004623 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:17:58 AMsell$13.08$0.0546230.051440.0718172.83M
6Pdw8...sRDh
31xk...RW68
11/25/20247:55:23 AMsell$3.89$0.0546290.01530.071821840,426.9
ATwuq...dCmF
etZA...T5M6
11/25/20247:37:51 AMbuy$2.52$0.0546290.010.071831546,040.93
9eCAr...AWVS
5fod...a9pJ
11/25/20246:54:48 AMsell$88.99$0.0547540.35280.07188518.72M
6eRb4...iAM9
4D31...uSzi
11/25/20246:47:43 AMbuy$2.52$0.0548740.010.071931517,682.64
34a78...zqUF
gsNm...AjAV
11/25/20245:37:59 AMsell$176.56$0.0550630.69590.07199534.87M
HtucF...puJm
5yTs...Uq2A
11/25/20244:59:23 AMsell$0.06649$0.0552390.00026310.07207312,690.13
5nHN4...8X7L
35xz...9Dj9
11/25/20243:55:03 AMsell$8.04$0.0552430.031870.0720761.53M
DR6cV...zA7A
5mLP...k9fh
11/25/20242:29:36 AMsell$88.3$0.055330.35110.07211916.57M
75UeB...7gJn
23jQ...yD8Z
11/25/20242:06:20 AMsell$51.8$0.0554530.20740.0721839.5M
FLpym...PRPw
uYyq...SrFP
11/25/20241:59:51 AMsell$2.41$0.0554950.0096910.072208438,889.22
7eGgL...gRT2
4pSQ...eQ6f
11/25/20241:54:45 AMsell$17.57$0.0555070.070770.0722173.19M
HQq78...yeUc
3Fff...oa39
11/25/20241:51:17 AMsell$0.04492$0.0555230.0001810.0722258,133.42
5iywv...uXWs
2Nq3...i8iy
11/25/20241:49:41 AMsell$15.72$0.0555440.063320.0722322.84M
3RgdF...SRw4
5bbw...7Ncp
11/25/20241:35:05 AMsell$23.4$0.0556130.094170.0722584.17M
HXyxa...w6ib
4uh3...gWwq
11/25/20241:34:46 AMsell$23.84$0.0556610.096060.072284.21M
GcyDQ...G32J
2Nm7...d6vh
11/25/20241:33:26 AMsell$19.25$0.0557140.077540.0723013.37M
E5p2n...5vxy
4tgW...upzx
11/25/20241:27:13 AMsell$1.89$0.0557930.0076340.072336326,719.08
CkUZV...9fCD
4hUg...4wJF
11/25/20241:25:50 AMsell$5.01$0.055790.020270.072343865,358.75
A6QnZ...T98j
5ibh...3rVi
11/25/20241:25:49 AMsell$50.69$0.0558560.20510.072378.66M
64JuX...BXYW
3zT3...Qj64