Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 2.96T
- Pinagsama SOL:
- $1.08
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000000009088. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8249 trades na may dami ng kalakalan na $2,629,784.04. Ang kontrata ng D.O.G.E token ay Hh1TgP1NCRS6fT6vWxygxEcvBsxiRUFyommcDHyMLcci na may market cap na $908.83. Ang kontrata ng liquidity pool ay 9aGqCdKps3VokkT4VVom3w4zWoaAVZJ3C1iRoiDLNpUg na may kabuuang halaga na naka-lock (TVL) na $544.52. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 9aGqCdKps3VokkT4VVom3w4zWoaAVZJ3C1iRoiDLNpUg ay $544.52.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 8249 sa nakaraang 24 na oras, kung saan 6592 ang mga buy transactions, at 1657 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $2,629,784.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.0000000000003578, na naitala noong 5:25 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000000009088 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 5:21:57 AM | buy | $3.3 | $0.0109088 | 0.013 | 0.0123578 | 36.33B | AZyL...Wdme | |
11/25/2024 | 5:20:26 AM | buy | $3.04 | $0.0108874 | 0.012 | 0.0123495 | 34.33B | KWMD...LHgx | |
11/25/2024 | 5:19:46 AM | sell | $10.29 | $0.0109063 | 0.04058 | 0.0123572 | 113.62B | 4ZqK...gpza | |
11/25/2024 | 5:14:33 AM | buy | $1.01 | $0.0109407 | 0.004 | 0.0123714 | 10.77B | 5KQU...Bnhu | |
11/25/2024 | 5:14:03 AM | buy | $1.26 | $0.0109329 | 0.005 | 0.0123684 | 13.57B | 3bgf...4wbx | |
11/25/2024 | 5:13:35 AM | sell | $1.26 | $0.010929 | 0.004975 | 0.0123665 | 13.57B | 5Dr1...zYr9 | |
11/25/2024 | 5:13:17 AM | buy | $1.26 | $0.0109336 | 0.005 | 0.0123684 | 13.57B | 2Kn3...8QLP | |
11/25/2024 | 5:11:22 AM | sell | $7.74 | $0.0109507 | 0.03057 | 0.0123752 | 81.48B | 4oEe...F4NK | |
11/25/2024 | 5:10:47 AM | sell | $5 | $0.0109946 | 0.01976 | 0.0123926 | 50.34B | 4pSD...K8ko | |
11/25/2024 | 4:56:19 AM | buy | $1.01 | $0.0108817 | 0.004 | 0.0123488 | 11.47B | oNzj...gEAB | |
11/25/2024 | 4:40:55 AM | buy | $2.52 | $0.0105897 | 0.01 | 0.0122334 | 42.84B | 4SaS...Skjo | |
11/25/2024 | 4:35:42 AM | sell | $5.71 | $0.0105951 | 0.02264 | 0.0122356 | 96.08B | 2825...92JH | |
11/25/2024 | 4:31:20 AM | buy | $2.52 | $0.0105999 | 0.01 | 0.0122376 | 42.07B | 56sQ...bNrz | |
11/25/2024 | 4:30:15 AM | buy | $2.02 | $0.0105885 | 0.008 | 0.0122328 | 34.36B | 3Rpq...nMgo | |
11/25/2024 | 4:24:38 AM | buy | $2.52 | $0.0105449 | 0.01 | 0.0122158 | 46.32B | 2Mec...NNh7 | |
11/25/2024 | 4:24:24 AM | buy | $5.05 | $0.0105259 | 0.02 | 0.0122081 | 96.08B | odyR...vXFM | |
11/25/2024 | 4:24:22 AM | buy | $5.05 | $0.0105005 | 0.02 | 0.012198 | 100.97B | 3nAA...ZbiD | |
11/25/2024 | 4:22:51 AM | buy | $0.575 | $0.0104508 | 0.002272 | 0.0121782 | 12.76B | 3dHG...LWYj | |
11/25/2024 | 4:22:42 AM | sell | $7.93 | $0.0104654 | 0.03138 | 0.0121841 | 170.43B | 4Nz2...xwaq | |
11/25/2024 | 4:22:37 AM | buy | $6.25 | $0.0104718 | 0.02475 | 0.0121867 | 132.56B | 4ZQ1...xaJB |