WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE4-SOL pair

Presyo USD
$0.0002608
Presyo
0.051049 SOL
TVL
$0.0359
MKT CAP
$762.64
5m
0%
1h
0%
4h
0%
24h
-58.80%
Ibahagi
TXNS
380
Mga Bumili
172
Mga Nagbenta
208
Dami
112K
Telegram price alerts
Pares:
5dmAj3TeMh9Cysio4c4HXwh8CEFYGq238XqG6kuoo1rG
DOGE4:
6vTKnVuu4eaD4y5k1rgY4g15CKxCswqJQEmcAiHLML1M
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE4:
114.5
Pinagsama SOL:
$0.00002428

DOGE4/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng DOGE4 token sa DEX Raydium ay $0.0002608. Ang presyo ng DOGE4 ay pababa -58.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $111,900.12. Ang kontrata ng DOGE4 token ay 6vTKnVuu4eaD4y5k1rgY4g15CKxCswqJQEmcAiHLML1M na may market cap na $762.64. Ang kontrata ng liquidity pool ay 5dmAj3TeMh9Cysio4c4HXwh8CEFYGq238XqG6kuoo1rG na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang DOGE4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE4/SOL na may kontrata na address 5dmAj3TeMh9Cysio4c4HXwh8CEFYGq238XqG6kuoo1rG ay $0.04.

Ang kabuuang transaksyon ng DOGE4/SOL ay 380 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 208 ang mga sales transactions.

Ang DOGE4/SOL pool ay may trading volume na $111,900.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE4 sa SOL ay 0.000001049, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE4 sa USD ay $0.0002608 ngayon.

DOGE4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:33:33 PMsell$0.04652$0.00026080.00018720.051049178.31
2j3MG...142z
2gKK...c7iz
11/24/20247:33:30 PMbuy$0.02484$0.0017970.00010.05723313.82
5niys...oaMh
5crB...yPNE
11/24/20247:33:27 PMsell$0.02028$0.000015420.000081640.0762091,314.76
GuUmX...z65V
5JHp...4pPA
11/24/20247:32:50 PMsell$0.3508$0.0042720.0014130.0000172182.11
4e5EF...Unqe
H6sJ...p5ZU
11/24/20247:32:50 PMbuy$0.3406$0.009520.0013720.0000383635.78
Cfe7K...rmku
or1A...EfvB
11/24/20247:30:46 PMbuy$0.002478$0.00042680.000010.0517215.8
vEp6r...CKER
2dbd...1jKD
11/24/20247:30:02 PMbuy$0.002478$0.00031280.000010.0512627.92
vEp6r...CKER
3qFt...TRoe
11/24/20247:28:57 PMbuy$0.006802$0.00013240.000027410.06533951.34
DzYV9...ykJU
5Xub...Ahgt
11/24/20247:26:49 PMbuy$0.002486$0.000042220.000010.06169758.89
vEp6r...CKER
5vaj...rYWs
11/24/20247:26:45 PMbuy$0.002486$0.000011420.000010.074595217.59
vEp6r...CKER
3em2...J1G7
11/24/20247:26:20 PMsell$0.05137$0.00014020.00020660.065641366.2
CZY9M...wiHo
3LBu...QC98
11/24/20247:26:20 PMbuy$0.02486$0.0021680.00010.05872111.46
5niys...oaMh
65Uf...HaNJ
11/24/20247:26:17 PMbuy$0.02486$0.00014210.00010.065718174.87
CZY9M...wiHo
5xhf...PM8y
11/24/20247:26:16 PMsell$0.03239$0.00017980.00013020.067232180.11
2j3MG...142z
5sNV...n3e8
11/24/20247:26:13 PMbuy$0.02486$0.0005710.00010.05229643.54
22WLn...x95R
3pjM...81xk
11/24/20247:26:01 PMbuy$0.002485$0.00013580.000010.06546618.29
vEp6r...CKER
TQ7y...2U9c
11/24/20247:25:51 PMbuy$0.002485$0.000074550.000010.06299933.33
vEp6r...CKER
2GBQ...J6nq
11/24/20247:25:37 PMbuy$0.002484$0.000031070.000010.0612579.96
vEp6r...CKER
2LDo...xVKg
11/24/20247:25:36 PMbuy$0.002484$0.0554870.000010.072208452.8
2j3MG...142z
3nLf...Ma6C
11/24/20247:25:35 PMsell$0.01563$0.000025790.000062920.061038606.11
2j3MG...142z
2oWV...XJmv