Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 3.34T
- Pinagsama SOL:
- $0.9913
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000000006911. Ang presyo ng D.O.G.E ay pababa -16.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $96.89. Ang kontrata ng D.O.G.E token ay 4Sm1zGSgNhapzQ3XZJCTTnevUsC4CETvg3FxG9D8VEdq na may market cap na $690.88. Ang kontrata ng liquidity pool ay 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha na may kabuuang halaga na naka-lock (TVL) na $462.36. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha ay $462.36.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $96.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.0000000000002955, na naitala noong 7:36 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000000006911 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 7:35:40 AM | sell | $0.4783 | $0.0106911 | 0.002045 | 0.0122955 | 6.92B | 4MRj...4sP1 | |
11/27/2024 | 7:07:21 AM | buy | $0.1031 | $0.0106881 | 0.0004461 | 0.0122977 | 1.5B | 2rxn...ZhqG | |
11/27/2024 | 6:30:54 AM | buy | $0.01155 | $0.0106878 | 0.00005 | 0.0122976 | 167.99M | 3kPH...xp5v | |
11/27/2024 | 6:30:54 AM | buy | $0.01155 | $0.0106878 | 0.00005 | 0.0122976 | 168M | 4Wxw...9fHV | |
11/27/2024 | 6:30:53 AM | sell | $44.21 | $0.0108174 | 0.1911 | 0.0123533 | 540.92B | 2x2V...v4s7 | |
11/27/2024 | 6:30:53 AM | buy | $44.18 | $0.0108065 | 0.191 | 0.0123486 | 547.84B | vLvU...rAnu | |
11/27/2024 | 1:02:40 AM | sell | $5.64 | $0.0106833 | 0.02462 | 0.0122978 | 82.68B | 25j8...6HMZ | |
11/26/2024 | 11:03:54 AM | sell | $2.23 | $0.0108281 | 0.009935 | 0.0123677 | 27.01B | c1co...RArv | |
11/25/2024 | 11:37:36 AM | buy | $5.01 | $0.010961 | 0.0198 | 0.0123795 | 52.16B | 3VLc...yXFe | |
11/25/2024 | 11:37:22 AM | buy | $7.59 | $0.0109186 | 0.03 | 0.0123628 | 82.68B | 3wSc...ZRA8 | |
11/25/2024 | 2:07:21 AM | sell | $12.09 | $0.091569 | 0.0483 | 0.0126267 | 77.07B | cwUZ...3BqT | |
11/24/2024 | 9:14:19 PM | buy | $247.18 | $0.09263 | 0.99 | 0.0111053 | 939.59B | 2B2M...sNQb | |
11/24/2024 | 3:14:27 PM | buy | $12.34 | $0.091736 | 0.05 | 0.0127034 | 71.08B | 4b5q...J51M | |
11/24/2024 | 2:01:11 PM | sell | $5.16 | $0.091719 | 0.02089 | 0.0126953 | 30.05B | 2hpL...SNyD | |
11/24/2024 | 1:20:08 PM | buy | $5.18 | $0.091726 | 0.021 | 0.0126988 | 30.05B | 4gM7...tWnm | |
11/24/2024 | 10:38:46 AM | sell | $3.63 | $0.092856 | 0.01435 | 0.0111126 | 12.74B | 3gP7...kjfJ | |
11/24/2024 | 10:20:38 AM | buy | $1.01 | $0.093473 | 0.004 | 0.0111368 | 2.92B | JJuH...o7vD | |
11/24/2024 | 8:58:48 AM | buy | $1.01 | $0.093881 | 0.004 | 0.0111525 | 2.62B | 5GC5...RFPT | |
11/24/2024 | 7:58:41 AM | sell | $0.2891 | $0.09416 | 0.001125 | 0.0111619 | 695M | 5363...xhNh | |
11/24/2024 | 6:51:50 AM | sell | $4.11 | $0.094455 | 0.01602 | 0.0111736 | 9.23B | 3Dmf...5JCf |