WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.001634
Presyo
0.056451 SOL
TVL
$0.1431
MKT CAP
$1.5M
5m
0%
1h
35,417%
4h
35,417%
24h
-98.79%
Ibahagi
TXNS
502
Mga Bumili
174
Mga Nagbenta
328
Dami
192K
Telegram price alerts
Pares:
5JecuNGZFKogToYvoLJFyEed63ysUHP54iRUtj1MJQQp
DOGE:
BiTgnmfBmW6fARvsbvQyU3UTnCE8wQRc4DMh4r4spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
1.73M
Pinagsama SOL:
$0.0002824

DOGE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.001634. Ang presyo ng DOGE ay pababa -98.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $191,553.63. Ang kontrata ng DOGE token ay BiTgnmfBmW6fARvsbvQyU3UTnCE8wQRc4DMh4r4spump na may market cap na $1,545,475.58. Ang kontrata ng liquidity pool ay 5JecuNGZFKogToYvoLJFyEed63ysUHP54iRUtj1MJQQp na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 5JecuNGZFKogToYvoLJFyEed63ysUHP54iRUtj1MJQQp ay $0.14.

Ang kabuuang transaksyon ng DOGE/SOL ay 502 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 328 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $191,553.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000006451, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001634 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:24:52 PMbuy$0.01267$0.0016340.000050.0564517.75
4e5EF...Unqe
2ZtH...sqHE
11/22/20247:23:42 PMbuy$0.01266$0.0546020.000050.0718162,751.8
4e5EF...Unqe
Xs8q...hNdu
11/22/202411:11:17 AMbuy$1.03$0.0732280.0040.09125131.96M
6kkWe...xX2Y
4hBL...BvHn
11/22/20248:52:33 AMbuy$0.013$0.0731430.000050.091208413,710.58
CaShx...i4xU
5Y3m...yuJw
11/22/20248:52:30 AMsell$3.86$0.0735360.014860.091359109.32M
AVnTp...MAZH
5eck...fvxi
11/22/20248:46:19 AMsell$1.78$0.0742140.0068430.0916242.24M
J1Ajh...MJet
5Q1S...m3pz
11/22/20248:43:05 AMsell$0.05283$0.0744580.00020250.0917091.19M
6Hy5U...J2bz
2tV5...8oZ8
11/22/20248:08:51 AMbuy$0.05199$0.0744650.00020.0917171.16M
6hGi9...w8QS
3RMX...Grs2
11/22/20248:08:44 AMbuy$0.002599$0.0744580.000010.09171558,301.67
vEp6r...CKER
3XT4...ExPE
11/22/20248:08:43 AMbuy$0.002599$0.0744560.000010.09171458,327.52
vEp6r...CKER
eW4r...QWeU
11/22/20248:08:43 AMbuy$0.01299$0.0744540.000050.091713291,767.07
CaShx...i4xU
iFFX...qSLZ
11/22/20248:08:43 AMbuy$0.01299$0.0744510.000050.091712291,982.84
DQeJQ...gLLs
htsD...YeVK
11/22/20248:08:43 AMbuy$0.002599$0.0744580.000010.09171458,310.28
vEp6r...CKER
2vn9...GBx9
11/22/20248:08:43 AMbuy$0.002599$0.0744570.000010.09171458,318.9
vEp6r...CKER
2mW9...dNvK
11/22/20248:08:40 AMbuy$0.002599$0.0744490.000010.09171158,422.46
vEp6r...CKER
2HLc...yXkr
11/22/20248:08:40 AMbuy$0.002599$0.0744490.000010.09171158,431.1
vEp6r...CKER
3HCG...bpry
11/22/20248:08:40 AMbuy$0.002599$0.0744480.000010.09171158,439.74
vEp6r...CKER
4Hia...CaSk
11/22/20248:08:39 AMsell$5.29$0.0750940.020350.091959103.86M
GYTaE...B3AR
nNQA...kpS8
11/22/20248:08:31 AMbuy$0.002599$0.0758910.000010.09226644,123.3
vEp6r...CKER
4GjX...Z6Zg
11/22/20248:08:29 AMbuy$0.002599$0.075890.000010.09226644,128.97
vEp6r...CKER
5n2s...sLqo