WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doge-SOL pair

Presyo USD
$0.0001282
Presyo
0.064932 SOL
TVL
$0.002472
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0%
24h
-63.61%
Ibahagi
TXNS
3K
Mga Bumili
842
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
2pZdmCuvtWCcSBDv1w47mYksf1JiMfQUFWtE3mrwnD3T
Doge:
HdQFfbuEyR6zYDet9ivQRB8QnSqvLjTj8PfoYF4HCuo8
SOL:
So11111111111111111111111111111111111111112
Pinagsama Doge:
628.49
Pinagsama SOL:
$0.054753

Doge/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Doge token sa DEX Raydium ay $0.0001282. Ang presyo ng Doge ay pababa -63.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2530 trades na may dami ng kalakalan na $1,202,571.89. Ang kontrata ng Doge token ay HdQFfbuEyR6zYDet9ivQRB8QnSqvLjTj8PfoYF4HCuo8 na may market cap na $128,279.07. Ang kontrata ng liquidity pool ay 2pZdmCuvtWCcSBDv1w47mYksf1JiMfQUFWtE3mrwnD3T na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Doge/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doge/SOL na may kontrata na address 2pZdmCuvtWCcSBDv1w47mYksf1JiMfQUFWtE3mrwnD3T ay $0.00.

Ang kabuuang transaksyon ng Doge/SOL ay 2530 sa nakaraang 24 na oras, kung saan 842 ang mga buy transactions, at 1688 ang mga sales transactions.

Ang Doge/SOL pool ay may trading volume na $1,202,571.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doge sa SOL ay 0.0000004932, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Doge sa USD ay $0.0001282 ngayon.

Doge-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:52:40 AMsell$0.07938$0.00012820.00030520.064932618.88
2j3MG...142z
3UNH...WSP3
11/22/20248:52:39 AMbuy$0.026$0.0020230.00010.05777912.85
bruhN...Qd4c
24TM...CP6r
11/22/20248:52:39 AMbuy$0.026$0.0056970.00010.00002194.56
bruhN...Qd4c
3aic...VnHN
11/22/20248:52:37 AMbuy$0.026$0.0717540.00010.01067441.48M
66ZC9...xykh
Ecwi...4Yf4
11/22/20248:52:37 AMbuy$0.0026$0.00096460.000010.0537082.69
2j3MG...142z
2Y4a...QtPn
11/22/20244:45:37 AMsell$0.02568$0.000041450.000098410.061588619.5
2j3MG...142z
43wG...yr3m
11/22/20244:44:55 AMbuy$0.02614$0.000020820.00010.0779641,255.51
66ZC9...xykh
CVM7...jUw9
11/22/20244:27:38 AMbuy$0.002624$0.0555380.000010.072109473.96
2j3MG...142z
2PpD...T24J
11/22/20244:27:34 AMsell$0.08267$0.00013340.0003150.065083619.64
2j3MG...142z
4Pmj...Y3hc
11/22/20244:27:32 AMbuy$0.02624$0.0091520.00010.000034872.86
bruhN...Qd4c
5Rf3...k1kf
11/22/20244:27:30 AMbuy$0.03936$0.0019630.000150.05748220.04
DQeJQ...gLLs
4aaR...tanu
11/22/20244:27:30 AMbuy$0.01312$0.00016420.000050.06625879.89
CaShx...i4xU
Dg6b...4hom
11/22/20244:27:27 AMsell$9.91$0.090920.037780.0003465109.03
DQeJQ...gLLs
4kGc...6n2S
11/22/20244:27:26 AMbuy$9.91$0.11580.037770.000441485.57
547u3...yWHi
5CH8...FMzu
11/22/20244:26:11 AMbuy$0.002625$0.000040250.000010.06153365.22
vEp6r...CKER
3L3K...bYR1
11/22/20244:25:40 AMbuy$0.002624$0.0553970.000010.072056486.19
2j3MG...142z
5Srv...V78s
11/22/20244:25:32 AMsell$0.03015$0.000048610.0001150.061853620.4
2j3MG...142z
219h...bmQt
11/22/20244:25:26 AMbuy$0.02625$0.00019820.00010.067552132.41
66ZC9...xykh
4d85...kvZ4
11/22/20244:25:24 AMbuy$0.002625$0.0554410.000010.072072482.48
vEp6r...CKER
5ELL...WGkK
11/22/20244:25:24 AMsell$0.04233$0.000068230.00016120.062599620.4
2j3MG...142z
4HPA...aDh6