WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE4-SOL pair

Presyo USD
$0.052192
Presyo
0.08891 SOL
TVL
$0.04929
MKT CAP
$2.57
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
884
Mga Bumili
489
Mga Nagbenta
395
Dami
415K
Telegram price alerts
Pares:
H8ym5qANztWqAyV3BvDxJtgyMvGDzEictpjzZsXgkUJq
DOGE4:
83cnNVEMb4JCbVSYHoiS31FeQia99BhZWnt6ikhQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE4:
9.9
Pinagsama SOL:
$0.0002002

DOGE4/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE4 token sa DEX Raydium ay $0.000002192. Ang presyo ng DOGE4 ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $414,556.09. Ang kontrata ng DOGE4 token ay 83cnNVEMb4JCbVSYHoiS31FeQia99BhZWnt6ikhQpump na may market cap na $2.57. Ang kontrata ng liquidity pool ay H8ym5qANztWqAyV3BvDxJtgyMvGDzEictpjzZsXgkUJq na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang DOGE4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE4/SOL na may kontrata na address H8ym5qANztWqAyV3BvDxJtgyMvGDzEictpjzZsXgkUJq ay $0.05.

Ang kabuuang transaksyon ng DOGE4/SOL ay 884 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 395 ang mga sales transactions.

Ang DOGE4/SOL pool ay may trading volume na $414,556.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE4 sa SOL ay 0.00000000891, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE4 sa USD ay $0.000002192 ngayon.

DOGE4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:55:56 PMsell$0.002724$0.0521920.000011070.088911,242.94
DPkz4...RL7Q
M3nj...dEWq
11/21/20241:03:03 PMsell$0.04556$0.00030260.00018770.051247150.53
2j3MG...142z
EcQR...Yf4S
11/21/20241:02:18 PMbuy$0.02433$0.0024460.00010.000010059.94
5niys...oaMh
4xj6...BBQP
11/21/20241:02:12 PMbuy$0.02435$0.0537080.00010.0715226,566.87
CZY9M...wiHo
2eiH...39xe
11/21/202412:52:33 PMsell$0.04883$0.0577310.00019990.0731656,316.92
Ej9Tc...ZjGC
DK2A...d7FP
11/21/202412:52:20 PMbuy$0.02437$0.0024750.00010.000010159.84
5niys...oaMh
4Rt2...GzYg
11/21/202412:52:19 PMbuy$0.02437$0.0535140.00010.0714416,936.48
CZY9M...wiHo
3v82...Ragc
11/21/202412:52:13 PMsell$0.004479$0.0665380.000018370.0826816,850.86
CkG5S...mXuA
62t1...eZs8
11/21/202412:21:21 PMsell$0.0443$0.00046360.00018140.05189995.56
5iywv...uXWs
32hP...5kkG
11/21/202412:13:27 PMbuy$0.02426$0.0024860.00010.000010249.75
5niys...oaMh
2fyZ...27tZ
11/21/202412:13:15 PMbuy$0.02424$0.0518760.00010.08773912,920.41
CZY9M...wiHo
4QW9...Fk7M
11/21/202412:09:34 PMsell$0.002885$0.0622580.000011920.09933212,779.56
H8UCq...LgwM
4of4...3MFe
11/21/202412:00:04 PMsell$0.04797$0.0003170.00019980.05132151.28
2j3MG...142z
5X3P...bofr
11/21/202411:59:55 AMbuy$0.024$0.0029530.00010.00001238.12
5niys...oaMh
4Tso...tQdD
11/21/202411:59:40 AMbuy$0.024$0.00016620.00010.066925144.38
CZY9M...wiHo
4gKC...LBV2
11/21/202411:59:38 AMsell$0.04523$0.00029750.00018840.051239152.04
2j3MG...142z
4WTf...ESim
11/21/202411:59:35 AMbuy$0.024$0.0025180.00010.000010499.53
5niys...oaMh
6VDU...Pmp2
11/21/202411:59:23 AMbuy$0.024$0.0546310.00010.0719295,182.73
CZY9M...wiHo
3wKJ...fXFe
11/21/202411:59:21 AMsell$0.002641$0.0652460.0000110.0821855,034.38
BPLDX...6TZe
pyxE...dPbv
11/21/202411:52:57 AMsell$0.02844$0.00018610.00011820.067739152.81
2j3MG...142z
4F7B...ub8f