Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 464.48B
- Pinagsama SOL:
- $0.6746
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.0000000003506. Ang presyo ng D.O.G.E ay pababa -21.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.03. Ang kontrata ng D.O.G.E token ay JAfK772x9DH53huczFf3imt2BKv4L2rmbxDQgoADfKmH na may market cap na $350.58. Ang kontrata ng liquidity pool ay DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW na may kabuuang halaga na naka-lock (TVL) na $329.08. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address DBpe6LYy61yWxjXJHwQpJCFn1FqWUm4aEYr1MJUxqBuW ay $329.08.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $21.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.000000000001423, na naitala noong 7:09 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000000003506 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:36:39 PM | sell | $2.96 | $0.093506 | 0.01201 | 0.0111423 | 8.44B | 4vtW...5vhC | |
11/24/2024 | 1:56:49 PM | sell | $14.17 | $0.093894 | 0.05721 | 0.0111571 | 36.4B | 5bxW...FmCS | |
11/24/2024 | 1:56:52 PM | buy | $0.01238 | $0.093607 | 0.00005 | 0.0111456 | 34.34M | 5QUh...1TZB | |
11/24/2024 | 1:56:52 PM | buy | $0.01238 | $0.093607 | 0.00005 | 0.0111455 | 34.34M | tD9t...fk9T | |
11/24/2024 | 7:58:22 AM | sell | $3.87 | $0.094468 | 0.01507 | 0.011174 | 8.67B | MLQD...FvnP | |
11/23/2024 | 1:03:29 PM | buy | $0.01289 | $0.094601 | 0.00005 | 0.0111784 | 28.02M | 2GBT...KdTa | |
11/23/2024 | 1:03:29 PM | buy | $0.01289 | $0.094602 | 0.00005 | 0.0111784 | 28.01M | 2Zi1...iKmK | |
11/23/2024 | 1:03:25 PM | sell | $20.1 | $0.095057 | 0.07798 | 0.0111961 | 39.76B | 2LVA...HBEZ | |
11/23/2024 | 12:36:12 PM | buy | $4.8 | $0.095488 | 0.01862 | 0.0112127 | 8.75B | 3tMz...uGdU | |
11/23/2024 | 10:52:27 AM | buy | $4.12 | $0.09488 | 0.016 | 0.0111895 | 8.44B | 5rfx...iM73 | |
11/23/2024 | 10:17:14 AM | buy | $0.01293 | $0.094801 | 0.00005 | 0.0111855 | 26.94M | B3La...pkdL | |
11/23/2024 | 10:17:15 AM | buy | $0.01293 | $0.094801 | 0.00005 | 0.0111856 | 26.94M | 2cj8...1ULL | |
11/23/2024 | 10:17:13 AM | sell | $24.41 | $0.09537 | 0.09436 | 0.0112075 | 45.46B | 2v6z...7AJv | |
11/22/2024 | 4:57:39 PM | sell | $1.21 | $0.096008 | 0.004728 | 0.0112346 | 2.02B | 3TE5...H9sM | |
11/22/2024 | 11:41:03 AM | buy | $2.58 | $0.09606 | 0.01 | 0.0112343 | 4.27B | 5MKw...4qvx | |
11/22/2024 | 11:40:06 AM | buy | $25.83 | $0.09528 | 0.1 | 0.0112043 | 48.93B | 29zZ...XDkx | |
11/22/2024 | 11:40:02 AM | buy | $0.01291 | $0.09466 | 0.00005 | 0.0111803 | 27.72M | 5tfi...anRp | |
11/22/2024 | 11:40:02 AM | buy | $0.01291 | $0.09466 | 0.00005 | 0.0111803 | 27.72M | 49X8...TVY3 | |
11/22/2024 | 11:39:57 AM | sell | $21.2 | $0.095145 | 0.08207 | 0.0111991 | 41.22B | 8obU...uYSB | |
11/22/2024 | 11:38:28 AM | buy | $5.16 | $0.095597 | 0.02 | 0.0112166 | 9.23B | 3hHE...Ger8 |