WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DOGE-SOL pair

Presyo USD
$0.076234
Presyo
0.092417 SOL
TVL
$78.98
MKT CAP
$62.34
5m
0%
1h
0%
4h
7.68%
24h
-100.00%
Ibahagi
TXNS
644
Mga Bumili
261
Mga Nagbenta
383
Dami
201K
Telegram price alerts
Pares:
BWiUXPuVboWXPjqmrudEeERfbdHLjdZSnrfeTe3LdiUy
$DOGE:
BpDGmAMjwRbwyh23QA47MNbgTieFRXiB3eS449Xwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $DOGE:
599.33M
Pinagsama SOL:
$0.1613

$DOGE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $DOGE token sa DEX Raydium ay $0.00000006234. Ang presyo ng $DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $201,437.47. Ang kontrata ng $DOGE token ay BpDGmAMjwRbwyh23QA47MNbgTieFRXiB3eS449Xwpump na may market cap na $62.34. Ang kontrata ng liquidity pool ay BWiUXPuVboWXPjqmrudEeERfbdHLjdZSnrfeTe3LdiUy na may kabuuang halaga na naka-lock (TVL) na $78.99. Ang $DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DOGE/SOL na may kontrata na address BWiUXPuVboWXPjqmrudEeERfbdHLjdZSnrfeTe3LdiUy ay $78.99.

Ang kabuuang transaksyon ng $DOGE/SOL ay 644 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 383 ang mga sales transactions.

Ang $DOGE/SOL pool ay may trading volume na $201,437.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DOGE sa SOL ay 0.0000000002417, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 $DOGE sa USD ay $0.00000006234 ngayon.

$DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20245:43:03 PMbuy$0.01289$0.0762340.000050.092417206,853.74
CaShx...i4xU
3waC...QRyN
11/21/20245:42:53 PMsell$4.85$0.0769330.01880.09268570.04M
Fx5Sj...3qsA
4pcP...L6q6
11/21/20242:21:27 PMbuy$4.92$0.0766010.020.09267874.66M
HnEsD...cjHU
5rEt...Jiek
11/21/20242:16:54 PMsell$1.07$0.0760090.0043740.09243517.96M
8FdPP...7KgR
2TGZ...KiL3
11/21/20241:59:45 PMbuy$2.45$0.0757890.010.09236142.35M
BBfPQ...Ecep
2sF1...ikqc
11/21/20241:04:31 PMsell$2.04$0.0760980.0084180.09250533.61M
DmVHn...DuYU
XzhA...8tcr
11/21/202411:50:51 AMsell$1.5$0.0765910.0062590.09273422.89M
4fzNR...qb1g
1K9f...p19D
11/21/202411:43:52 AMsell$1.97$0.0771750.0081870.09296827.58M
5S1dn...19sK
4tdq...msoZ
11/21/202411:38:21 AMsell$0.461$0.0775870.0019070.093146.08M
5aA45...HVF5
4w4z...DxL6
11/21/202411:35:37 AMbuy$0.04834$0.0776980.00020.093185627,887.8
G4mCe...xX4X
3FoW...9Uuf
11/21/202411:33:51 AMbuy$1.2$0.077490.0050.09309516.15M
DmVHn...DuYU
4HwM...WASU
11/21/202411:33:26 AMbuy$0.0121$0.0772850.000050.093009166,114.37
DQeJQ...gLLs
38rs...A1EQ
11/21/202411:33:23 AMsell$4.86$0.0780580.02010.09332960.38M
4C19x...BXHE
EKE5...HFPp
11/21/202411:32:55 AMbuy$0.002419$0.0790.000010.09371926,882.95
vEp6r...CKER
2pSS...vf81
11/21/202411:30:24 AMbuy$0.2417$0.0789480.0010.0937012.7M
5aA45...HVF5
3947...167b
11/21/202411:29:57 AMbuy$4.83$0.0780160.020.09331260.38M
4C19x...BXHE
4K6A...twyF
11/21/202411:29:14 AMbuy$0.2422$0.0771790.0010.0929633.37M
5aA45...HVF5
3GgY...QSit
11/21/202411:28:39 AMbuy$1.21$0.0769370.0050.09286417.46M
DmVHn...DuYU
5Ujt...NG9p
11/21/202411:28:02 AMbuy$0.2417$0.0766920.0010.0927673.61M
BGBDo...Kuun
2wbw...gWEb
11/21/202411:27:42 AMbuy$0.01207$0.0766450.000050.09275181,771.36
CaShx...i4xU
3Kg1...BPX4