WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.072811
Presyo
0.091125 SOL
TVL
$59.85
MKT CAP
$28.03
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
824
Mga Bumili
383
Mga Nagbenta
441
Dami
294K
Telegram price alerts
Pares:
6npX3MKyN55wtaFQNdTDpuwPsU5pcHVcfvpeVagiTGfd
DOGE:
6bU8LNfdZmCWwzXKwVfsBH5yoGwm4b1uUhMxFdbhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
983.21M
Pinagsama SOL:
$0.1289

DOGE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000002811. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $294,089.10. Ang kontrata ng DOGE token ay 6bU8LNfdZmCWwzXKwVfsBH5yoGwm4b1uUhMxFdbhpump na may market cap na $28.03. Ang kontrata ng liquidity pool ay 6npX3MKyN55wtaFQNdTDpuwPsU5pcHVcfvpeVagiTGfd na may kabuuang halaga na naka-lock (TVL) na $59.85. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 6npX3MKyN55wtaFQNdTDpuwPsU5pcHVcfvpeVagiTGfd ay $59.85.

Ang kabuuang transaksyon ng DOGE/SOL ay 824 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 441 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $294,089.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000001125, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000002811 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:13:57 PMbuy$0.01248$0.0728110.000050.091125444,060.68
CaShx...i4xU
4b7A...LVoZ
11/21/20244:13:54 PMsell$4.63$0.0732670.018560.091308141.85M
4Lfsc...sxnx
579U...EVxE
11/21/20242:52:26 PMbuy$0.01224$0.0737590.000050.091535325,610.11
CaShx...i4xU
4fS4...8Ac2
11/21/20242:52:11 PMsell$4.52$0.0742770.018480.091746105.82M
AeFso...VGfD
2y4G...jFke
11/21/20242:37:38 PMsell$1.57$0.0750870.0064720.09208531.04M
2Q5uh...4RZf
LDtz...4Qjj
11/21/20242:33:57 PMbuy$4.9$0.0746320.020.09189105.82M
AeFso...VGfD
3AE6...kkNZ
11/21/20242:33:58 PMbuy$0.1225$0.0753430.00050.092182.29M
26N6V...W46C
34Fn...jrpY
11/21/20242:32:57 PMbuy$0.01227$0.0740340.000050.091643304,240.19
CaShx...i4xU
4NCm...ygmH
11/21/20242:32:55 PMsell$3.61$0.0744570.014730.09181581.14M
CvMDq...5ZF1
2TRu...mTjq
11/21/20242:32:16 PMsell$1.6$0.0751780.0065360.09210531.04M
2Q5uh...4RZf
3ajA...Mnm2
11/21/20242:31:42 PMsell$0.1224$0.075430.00049750.0922052.26M
26N6V...W46C
41Sb...1v5f
11/21/20242:31:04 PMbuy$0.1227$0.075440.00050.0922162.26M
26N6V...W46C
2Sn6...MfQ3
11/21/20242:30:50 PMbuy$0.002455$0.0754250.000010.09220945,263.71
vEp6r...CKER
MTSq...ZDfY
11/21/20242:29:51 PMbuy$0.002461$0.0754360.000010.09220845,269.56
vEp6r...CKER
5YyY...cREV
11/21/20242:29:23 PMbuy$0.00246$0.0754340.000010.09220845,284.19
vEp6r...CKER
AnMr...DTJ8
11/21/20242:29:23 PMbuy$0.00246$0.0754340.000010.09220845,278.33
vEp6r...CKER
5gyp...8gru
11/21/20242:29:17 PMbuy$0.0123$0.075430.000050.092207226,523.47
CaShx...i4xU
3gTv...fb4n
11/21/20242:29:04 PMbuy$0.00246$0.0768650.000010.0927935,839.14
vEp6r...CKER
kWn3...FibD
11/21/20242:29:00 PMbuy$0.002462$0.0768690.000010.09278935,843.27
vEp6r...CKER
9f3m...4xET
11/21/20242:29:00 PMbuy$0.002462$0.0768680.000010.09278935,847.39
vEp6r...CKER
W6am...xX35