WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.057089
Presyo
0.073051 SOL
TVL
$0.1718
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
-27.41%
Ibahagi
TXNS
58
Mga Bumili
38
Mga Nagbenta
20
Dami
336
Telegram price alerts
Pares:
7LcAouR7M1TxfRNMTbE1enKj5zdHtEYdPiCnrryA5t71
DOGE:
DCkKnQbmYoiMxte7Lrj4q5qC9JRGfV6zL32vZEkRGqpX
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
12,804.87
Pinagsama SOL:
$0.0003491

DOGE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000007089. Ang presyo ng DOGE ay pababa -27.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $336.41. Ang kontrata ng DOGE token ay DCkKnQbmYoiMxte7Lrj4q5qC9JRGfV6zL32vZEkRGqpX na may market cap na $68,056.67. Ang kontrata ng liquidity pool ay 7LcAouR7M1TxfRNMTbE1enKj5zdHtEYdPiCnrryA5t71 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 7LcAouR7M1TxfRNMTbE1enKj5zdHtEYdPiCnrryA5t71 ay $0.17.

Ang kabuuang transaksyon ng DOGE/SOL ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $336.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000003051, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000007089 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:09:22 AMbuy$0.02323$0.0570890.00010.0730513,276.93
bruhN...Qd4c
2WPm...Di3M
11/20/20243:09:02 AMbuy$0.02322$0.0699170.00010.0842723,417.48
bruhN...Qd4c
29tU...pMNu
11/20/20243:09:01 AMsell$0.02527$0.0510560.00010880.08454923,921.73
5iywv...uXWs
rZCk...fEaP
11/20/20242:46:35 AMsell$0.004331$0.0563310.000018520.072707683.99
H4dWN...nacf
2kqe...7v3p
11/20/20242:46:35 AMsell$0.0035$0.0551170.000014960.072188683.99
H4dWN...nacf
5n4c...yFzu
11/20/20242:46:32 AMsell$0.005497$0.0580370.000023510.073437683.99
H4dWN...nacf
5NZy...P64k
11/20/20242:45:52 AMsell$0.007205$0.000010530.000030820.074507683.99
H4dWN...nacf
4ZWA...o9WX
11/20/20242:45:48 AMsell$0.009862$0.000014410.000042190.076168683.99
H4dWN...nacf
3cw4...kYGj
11/20/20242:45:05 AMsell$0.02269$0.000033170.000097090.061419683.99
H4dWN...nacf
4vSY...jv1k
11/20/20242:45:05 AMsell$0.01432$0.000020930.000061270.078958683.99
H4dWN...nacf
2Qag...7fAe
11/20/20242:43:18 AMbuy$0.002332$0.000064580.000010.06276836.11
DUaZg...Qdid
3G9J...zEHo
11/20/20242:43:18 AMbuy$0.002332$0.000059780.000010.06256239.02
DUaZg...Qdid
3PiL...PgbY
11/20/20242:43:18 AMbuy$0.002332$0.000062160.000010.06266437.52
DUaZg...Qdid
36jF...JfjX
11/20/20242:43:18 AMbuy$0.002332$0.000057440.000010.06246240.6
DUaZg...Qdid
2Bqx...XrBe
11/20/20242:43:31 AMsell$0.02377$0.000052960.00010180.062269448.87
C9nCV...vz53
4ioM...jiR8
11/20/20242:42:44 AMbuy$0.002333$0.000052930.000010.06226844.08
DUaZg...Qdid
3KBc...BXx8
11/20/20242:42:44 AMbuy$0.002333$0.000050740.000010.06217445.99
DUaZg...Qdid
2auG...GmRG
11/20/20242:42:44 AMbuy$0.002333$0.000048590.000010.06208248.02
DUaZg...Qdid
4apg...fRzc
11/20/20242:42:44 AMbuy$0.002333$0.000055170.000010.06236442.29
DUaZg...Qdid
3ogR...nvTb
11/20/20242:42:08 AMbuy$0.002335$0.000044460.000010.06190352.52
DUaZg...Qdid
3Gqn...pTys