WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.076011
Presyo
0.092586 SOL
TVL
$78.14
MKT CAP
$60.11
5m
0%
1h
0%
4h
-31.29%
24h
-100.00%
Ibahagi
TXNS
971
Mga Bumili
471
Mga Nagbenta
500
Dami
303K
Telegram price alerts
Pares:
GvQFTVVLc3gzssTSzun48X49hbHmiY3MSb8KpMQjxKiA
DOGE:
FygT17xTYDxBAUKG9WYFAis2Rpy5jJYkKem6Zh3Rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
644.37M
Pinagsama SOL:
$0.1695

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000006011. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 971 trades na may dami ng kalakalan na $303,489.81. Ang kontrata ng DOGE token ay FygT17xTYDxBAUKG9WYFAis2Rpy5jJYkKem6Zh3Rpump na may market cap na $60.11. Ang kontrata ng liquidity pool ay GvQFTVVLc3gzssTSzun48X49hbHmiY3MSb8KpMQjxKiA na may kabuuang halaga na naka-lock (TVL) na $78.14. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address GvQFTVVLc3gzssTSzun48X49hbHmiY3MSb8KpMQjxKiA ay $78.14.

Ang kabuuang transaksyon ng DOGE/SOL ay 971 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 500 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $303,489.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000002586, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000006011 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:20:03 PMsell$0.5695$0.0760110.002450.0925869.47M
3oiZ6...fLHv
27yS...xDEh
11/17/202411:41:14 AMbuy$1.04$0.0760880.00440.09256917.12M
EqB4a...cw8p
5ZPM...pirE
11/17/202410:53:53 AMsell$2.97$0.076440.012360.09267746.18M
Hn36b...uJeo
2uGg...feBJ
11/17/202410:40:34 AMbuy$1.32$0.0767440.0055030.09280219.64M
Hn36b...uJeo
2ou1...bR4m
11/17/202410:36:48 AMbuy$2.4$0.0761410.010.09255739.09M
2ssJQ...g8k9
3Sf2...PV6P
11/17/202410:35:55 AMbuy$0.01197$0.075770.000050.092408207,579.64
FwiYA...YGGB
2HE7...S8B5
11/17/202410:35:53 AMbuy$0.01197$0.0757660.000050.092407207,707.69
DQeJQ...gLLs
5Aio...A35g
11/17/202410:35:36 AMsell$12.41$0.0775840.051770.093162163.74M
6zgEo...jgRu
5Ns2...Dzvc
11/17/202410:32:07 AMsell$3.72$0.0610710.015540.09447734.71M
G9zY2...Y4Yf
EN6K...c1i6
11/17/202410:31:44 AMsell$2.75$0.0612070.01150.09504522.8M
2ssJQ...g8k9
5XUp...pLLR
11/17/202410:30:32 AMbuy$3.19$0.0612020.013350.09502926.55M
Hn36b...uJeo
5pCv...Jcin
11/17/202410:30:06 AMsell$1.09$0.0611520.0045680.0948229.47M
3oiZ6...fLHv
3ZkY...yV2U
11/17/202410:29:00 AMbuy$0.002388$0.061180.000010.09494420,226
vEp6r...CKER
XRKr...3RhN
11/17/202410:29:00 AMbuy$0.002388$0.061180.000010.09494320,227.74
vEp6r...CKER
5gQG...AFpc
11/17/202410:29:00 AMbuy$0.002388$0.061180.000010.09494320,229.48
vEp6r...CKER
5z6h...kAgA
11/17/202410:28:53 AMbuy$14.32$0.078750.060.093664163.74M
6zgEo...jgRu
47Cz...jSDU
11/17/20249:55:12 AMbuy$1.19$0.0762850.0050.09263818.95M
3oiZ6...fLHv
2gMw...1Yi9
11/17/20249:50:55 AMbuy$2.37$0.0757110.010.09240841.51M
9oPjJ...J2kC
4enz...b5Hm
11/17/20249:50:42 AMbuy$1.18$0.0751990.0050.09219222.8M
2ssJQ...g8k9
4mKY...wQGK
11/17/20249:49:15 AMbuy$0.01184$0.0750280.000050.092122235,619.33
FwiYA...YGGB
5yFq...PUaY