Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 342.94B
- Pinagsama SOL:
- $0.897
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.0000000004744. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5599 trades na may dami ng kalakalan na $1,788,621.54. Ang kontrata ng D.O.G.E token ay 6BU4Vszd8SFKLw81zi8PStSnqkiqZWBRpASkHBb5eCLe na may market cap na $474.43. Ang kontrata ng liquidity pool ay Gv23VXTWpMigV3VD4yLHDrzqX1a1CboxHZbctZg268Sf na may kabuuang halaga na naka-lock (TVL) na $372.32. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address Gv23VXTWpMigV3VD4yLHDrzqX1a1CboxHZbctZg268Sf ay $372.32.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 5599 sa nakaraang 24 na oras, kung saan 4396 ang mga buy transactions, at 1203 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $1,788,621.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.00000000000203, na naitala noong 4:49 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000000004744 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 4:23:07 PM | buy | $0.01168 | $0.094744 | 0.00005 | 0.011203 | 24.63M | 3HhC...YXqo | |
11/17/2024 | 4:22:28 PM | buy | $0.01168 | $0.094735 | 0.00005 | 0.0112026 | 24.67M | 25hq...Tk9f | |
11/17/2024 | 4:22:28 PM | buy | $0.1635 | $0.094739 | 0.0007 | 0.0112028 | 345.11M | 3r8c...BmxX | |
11/17/2024 | 4:22:12 PM | buy | $0.01169 | $0.094739 | 0.00005 | 0.0112026 | 24.68M | 59Tz...m3hZ | |
11/17/2024 | 4:22:11 PM | sell | $15.75 | $0.095118 | 0.06735 | 0.0112188 | 30.77B | 2a2X...ZfJf | |
11/17/2024 | 4:20:52 PM | buy | $1.43 | $0.095546 | 0.006146 | 0.011237 | 2.59B | 453T...PN2T | |
11/17/2024 | 4:08:24 PM | sell | $8.61 | $0.095699 | 0.03695 | 0.0112443 | 15.12B | XMK2...J5gm | |
11/17/2024 | 4:05:32 PM | sell | $2.38 | $0.095999 | 0.01024 | 0.0112579 | 3.97B | 3iZA...zrf2 | |
11/17/2024 | 4:03:16 PM | sell | $3.76 | $0.09619 | 0.01615 | 0.0112656 | 6.08B | tD4K...jrgX | |
11/17/2024 | 4:03:11 PM | buy | $51.28 | $0.094809 | 0.22 | 0.0112062 | 106.64B | 3J8L...K8xm | |
11/17/2024 | 3:49:17 PM | buy | $2.11 | $0.093633 | 0.009 | 0.0111546 | 5.82B | 28uh...A2EV | |
11/17/2024 | 3:46:25 PM | buy | $2.34 | $0.093534 | 0.01 | 0.0111504 | 6.65B | 5Sc7...xd49 | |
11/17/2024 | 3:40:56 PM | buy | $1.99 | $0.093431 | 0.008526 | 0.0111463 | 5.83B | 3fKQ...7hYw | |
11/17/2024 | 3:28:59 PM | sell | $1.01 | $0.093387 | 0.004341 | 0.0111447 | 3B | 3cbW...VdWY | |
11/17/2024 | 3:04:14 PM | buy | $0.2325 | $0.093349 | 0.001 | 0.011144 | 694.32M | 61TD...oEUX | |
11/17/2024 | 2:48:47 PM | sell | $0.00684 | $0.093256 | 0.00002934 | 0.0111397 | 21.01M | 2Hej...i6KW | |
11/17/2024 | 2:48:26 PM | buy | $1.16 | $0.093248 | 0.005 | 0.0111393 | 3.59B | 3J1B...7Cqr | |
11/17/2024 | 2:47:26 PM | buy | $1 | $0.093208 | 0.004287 | 0.0111373 | 3.12B | 3gEi...aPFa | |
11/17/2024 | 2:47:06 PM | buy | $4.66 | $0.093084 | 0.02 | 0.0111322 | 15.12B | 2Eo7...jZsm | |
11/17/2024 | 2:46:54 PM | buy | $4.66 | $0.092894 | 0.02 | 0.011124 | 16.12B | 29MY...Ei84 |