WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.05125
Presyo
0.085341 SOL
TVL
$37.87
MKT CAP
$8K
5m
0%
1h
0%
4h
-91.39%
24h
-91.39%
Ibahagi
TXNS
419
Mga Bumili
398
Mga Nagbenta
21
Dami
87K
Telegram price alerts
Pares:
ELGpmNwp4oZEkQdCHQk7JybqggYjmVZwtpibn2FZ3UQa
DOGE:
GaVtN2XUCnxiMZBnSw6HJgA76X2SA6ApZDPc3xyk35R7
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
387,124.34
Pinagsama SOL:
$0.07778

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000125. Ang presyo ng DOGE ay pababa -91.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $87,189.15. Ang kontrata ng DOGE token ay GaVtN2XUCnxiMZBnSw6HJgA76X2SA6ApZDPc3xyk35R7 na may market cap na $8,001.25. Ang kontrata ng liquidity pool ay ELGpmNwp4oZEkQdCHQk7JybqggYjmVZwtpibn2FZ3UQa na may kabuuang halaga na naka-lock (TVL) na $37.87. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address ELGpmNwp4oZEkQdCHQk7JybqggYjmVZwtpibn2FZ3UQa ay $37.87.

Ang kabuuang transaksyon ng DOGE/SOL ay 419 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $87,189.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000005341, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000125 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:00:13 PMsell$0.06465$0.051250.00027620.08534151,716.52
2t3Vn...iRJp
4R9S...bxAN
11/17/20245:47:21 PMsell$0.01061$0.000023270.000045280.079934455.84
H4dWN...nacf
581p...5eaY
11/17/20245:42:06 PMsell$0.01446$0.000031720.000061760.061355455.84
H4dWN...nacf
kZRf...A2Rk
11/17/20245:42:02 PMsell$0.02089$0.000045840.000089260.061958455.84
H4dWN...nacf
3tAA...tHTg
11/17/20245:41:24 PMsell$0.03287$0.000072120.00014030.063079455.84
H4dWN...nacf
4RKR...aT3C
11/17/20245:41:15 PMsell$0.05928$0.000130.00025310.065552455.84
H4dWN...nacf
5PEc...BWGo
11/17/20245:41:11 PMbuy$0.01171$0.00017270.000050.06737667.78
4e5EF...Unqe
cc4e...kcPC
11/17/20245:40:02 PMbuy$0.03514$0.00013370.000150.065708262.75
ATomG...YoCq
4xsF...cFAx
11/17/20245:40:01 PMbuy$0.01171$0.00010170.000050.064342115.14
5niys...oaMh
5U4r...edUj
11/17/20245:39:57 PMbuy$0.03513$0.0000720.000150.063073487.98
DQeJQ...gLLs
5dQs...6o2z
11/17/20245:39:51 PMbuy$280.77$0.000054861.20.0623445.12M
Da1LQ...RbLi
4iFQ...nRNG
11/17/20245:39:34 PMbuy$187.46$0.000054530.80.0623273.44M
7Eakx...dEvy
492w...V2Zq
11/17/20245:39:17 PMbuy$234.49$0.0000544410.0623214.31M
3dkSR...9ZdR
5BiC...HLFY
11/17/20245:39:15 PMbuy$5.04$0.000054370.021520.06231892,838.5
DkaPY...7nis
Xhtw...cUx9
11/17/20245:38:45 PMbuy$187.65$0.000054330.80.0623163.45M
DL3qh...zznn
4eL1...gutr
11/17/20245:38:12 PMbuy$281.52$0.000054191.20.062315.19M
EMmW2...Hrxy
22BK...QYgt
11/17/20245:37:52 PMbuy$304.73$0.000053971.30.0623025.65M
9qeLc...EZ3X
3m9F...7fRL
11/17/20245:37:23 PMbuy$304.91$0.000053821.30.0622945.66M
3GxXj...YDrY
3mhW...7ssN
11/17/20245:37:10 PMsell$17.47$0.000053420.074550.062279327,010.3
5XLVE...Axfw
5EqL...rg5W
11/17/20245:37:06 PMbuy$210.8$0.000053610.90.0622883.93M
21S9z...eekb
kN2n...Jwrg