WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.051654
Presyo
0.086879 SOL
TVL
$0.3056
MKT CAP
$7.4K
5m
0%
1h
0%
4h
-92.28%
24h
-92.28%
Ibahagi
TXNS
62
Mga Bumili
50
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
Ddh58xxdsdQnYFETURVPw4gaUSHUYZ95v8UYFNa6ajjr
DOGE:
HZQMbQUisq6DA9x4qR2W4Aji5BX9ui9Kb4rCET5nLTFd
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
21,522.66
Pinagsama SOL:
$0.001122

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000001654. Ang presyo ng DOGE ay pababa -92.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,639.17. Ang kontrata ng DOGE token ay HZQMbQUisq6DA9x4qR2W4Aji5BX9ui9Kb4rCET5nLTFd na may market cap na $7,445.04. Ang kontrata ng liquidity pool ay Ddh58xxdsdQnYFETURVPw4gaUSHUYZ95v8UYFNa6ajjr na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address Ddh58xxdsdQnYFETURVPw4gaUSHUYZ95v8UYFNa6ajjr ay $0.31.

Ang kabuuang transaksyon ng DOGE/SOL ay 62 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $1,639.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000006879, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000001654 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:55:14 AMbuy$0.02404$0.0516540.00010.08687914,536.36
66ZC9...xykh
5JpM...8qUE
11/17/202410:55:13 AMsell$0.01258$0.0511210.000052330.08466311,221.82
5iywv...uXWs
4ZgP...NzYX
11/17/202410:39:33 AMbuy$0.02403$0.0722260.00010.01092621.08M
66ZC9...xykh
jAK5...6g1Z
11/17/202410:39:27 AMsell$0.06324$0.0758230.00026320.0924231.09M
ExBGP...crfF
4qja...NoVm
11/17/202410:29:09 AMbuy$0.002388$0.000015380.000010.076443155.19
vEp6r...CKER
5Ear...yzjp
11/17/202410:28:29 AMsell$0.05668$0.000028510.00023750.0611941,988.17
5LHwa...zbiU
58XA...B7jk
11/17/202410:27:26 AMbuy$0.03355$0.000039580.00014060.061658847.67
4So4C...c3CH
3KDZ...9PaD
11/17/202410:27:06 AMbuy$0.01194$0.000029550.000050.061237404.17
4e5EF...Unqe
BAw6...iBSe
11/17/202410:26:28 AMbuy$0.002392$0.000055210.000010.06230743.32
DUaZg...Qdid
58vW...x9C8
11/17/202410:26:28 AMbuy$0.002392$0.000052980.000010.06221445.15
DUaZg...Qdid
5RFX...czBc
11/17/202410:26:28 AMsell$0.02698$0.000043270.00011280.061809623.61
2krMX...jR7R
bgGw...FnkD
11/17/202410:26:28 AMbuy$0.002392$0.000050790.000010.06212347.09
DUaZg...Qdid
4CNB...ccMe
11/17/202410:26:19 AMbuy$0.002392$0.000048650.000010.06203449.16
DUaZg...Qdid
4SdN...mVzN
11/17/202410:26:17 AMbuy$0.002392$0.000019330.000010.078082123.71
DUaZg...Qdid
4qKW...8FWF
11/17/202410:26:17 AMbuy$0.002392$0.000018020.000010.077534132.71
DUaZg...Qdid
5k4c...zB7g
11/17/202410:26:18 AMbuy$0.03588$0.00003190.000150.0613331,124.69
FwiYA...YGGB
2126...2x6j
11/17/202410:26:18 AMbuy$0.002392$0.000020690.000010.07865115.6
DUaZg...Qdid
2S4s...aH8C
11/17/202410:26:16 AMbuy$0.002392$0.000015540.000010.076496153.93
DUaZg...Qdid
6v9m...83m4
11/17/202410:26:16 AMbuy$0.002392$0.000016750.000010.077005142.73
DUaZg...Qdid
WqEf...G9sj
11/17/202410:26:16 AMbuy$0.002392$0.000014360.000010.076005166.5
DUaZg...Qdid
2UMN...X4P9