WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.056422
Presyo
0.072744 SOL
TVL
$0.3384
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-91.08%
Ibahagi
TXNS
81
Mga Bumili
56
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
C7CVyKFWnmZ5SKkxoekDF2V7vawzMuC3ej18gPF4K5qY
DOGE:
CbSntCeWJeCML9PZi6bCXDFbXfsF7XX6ucnYjHz8j8zh
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
8,991.4
Pinagsama SOL:
$0.001199

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000006422. Ang presyo ng DOGE ay pababa -91.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,582.55. Ang kontrata ng DOGE token ay CbSntCeWJeCML9PZi6bCXDFbXfsF7XX6ucnYjHz8j8zh na may market cap na $8,349.82. Ang kontrata ng liquidity pool ay C7CVyKFWnmZ5SKkxoekDF2V7vawzMuC3ej18gPF4K5qY na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address C7CVyKFWnmZ5SKkxoekDF2V7vawzMuC3ej18gPF4K5qY ay $0.34.

Ang kabuuang transaksyon ng DOGE/SOL ay 81 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $1,582.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000002744, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000006422 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:31:37 PMsell$0.004126$0.0564220.000017630.072744642.46
ZG98F...wmPd
2oA5...umaP
11/17/20243:24:53 PMsell$0.05279$0.000016280.00022580.0769683,241.65
5iywv...uXWs
3Bsr...McEk
11/17/20243:00:04 PMbuy$0.03025$0.000025290.00012950.0610831,196.17
4So4C...c3CH
23sf...USTF
11/17/20242:55:01 PMbuy$0.02311$0.000015620.0000990.0766951,478.71
8PXZL...2Q9m
3fdm...1YJ9
11/17/20242:54:54 PMbuy$0.02334$0.0557480.00010.0724624,061.29
bruhN...Qd4c
4UaG...4ZgG
11/17/20242:54:49 PMbuy$0.02335$0.0641210.00010.08176556,654.13
bruhN...Qd4c
2s3X...X77T
11/17/20242:54:48 PMsell$0.1263$0.0519850.00054040.08849763,604.3
E5sxx...VBtC
3RWq...P4hE
11/17/20242:54:08 PMbuy$0.002336$0.000077790.000010.06332930.03
LLnrZ...9RuG
31gs...DYNp
11/17/20242:54:08 PMbuy$0.002336$0.000069930.000010.06299333.4
LLnrZ...9RuG
4ARj...8Vzy
11/17/20242:54:08 PMbuy$0.002336$0.000072510.000010.06310332.21
LLnrZ...9RuG
3JHg...YVXU
11/17/20242:54:08 PMbuy$0.002336$0.000075120.000010.06321531.09
LLnrZ...9RuG
4bk8...ThNd
11/17/20242:53:59 PMbuy$0.002335$0.000077450.000010.06331630.15
LLnrZ...9RuG
3YN6...st7Y
11/17/20242:53:23 PMbuy$0.002333$0.000099870.000010.06427923.36
LLnrZ...9RuG
3Ywy...17e6
11/17/20242:53:23 PMbuy$0.002333$0.00010290.000010.0644122.67
LLnrZ...9RuG
3J86...411b
11/17/20242:53:23 PMbuy$0.002333$0.000096840.000010.06414924.09
LLnrZ...9RuG
2hLr...iNxD
11/17/20242:53:10 PMbuy$0.002337$0.00010110.000010.06432823.1
ASsE1...E3nZ
3PJW...8NaT
11/17/20242:53:04 PMsell$0.01083$0.0001170.000046360.06500692.61
H4dWN...nacf
4BAV...fCTH
11/17/20242:53:02 PMbuy$0.002337$0.00014440.000010.06617816.18
DUaZg...Qdid
44oH...epst
11/17/20242:53:03 PMbuy$0.002337$0.00012570.000010.06537918.58
ASsE1...E3nZ
22pP...MqLw
11/17/20242:52:34 PMbuy$0.002336$0.00020440.000010.06874911.42
ASsE1...E3nZ
4uMK...vFuV