WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE4-SOL pair

Presyo USD
$0.079261
Presyo
0.093887 SOL
TVL
$16.42
MKT CAP
$92.61
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
932
Mga Bumili
562
Mga Nagbenta
370
Dami
510K
Telegram price alerts
Pares:
8oCakqbfwyesxvwup3T2weYXoxryvC3SmF93Jieo1C1j
DOGE4:
7BBLHvKwH5BAdpRaQtEthqzA3iF1p8Y9uuDRCUatpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE4:
1.02M
Pinagsama SOL:
$0.06855

DOGE4/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE4 token sa DEX Raydium ay $0.00000009261. Ang presyo ng DOGE4 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $510,381.69. Ang kontrata ng DOGE4 token ay 7BBLHvKwH5BAdpRaQtEthqzA3iF1p8Y9uuDRCUatpump na may market cap na $92.61. Ang kontrata ng liquidity pool ay 8oCakqbfwyesxvwup3T2weYXoxryvC3SmF93Jieo1C1j na may kabuuang halaga na naka-lock (TVL) na $16.42. Ang DOGE4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE4/SOL na may kontrata na address 8oCakqbfwyesxvwup3T2weYXoxryvC3SmF93Jieo1C1j ay $16.42.

Ang kabuuang transaksyon ng DOGE4/SOL ay 932 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 370 ang mga sales transactions.

Ang DOGE4/SOL pool ay may trading volume na $510,381.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE4 sa SOL ay 0.0000000003887, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE4 sa USD ay $0.00000009261 ngayon.

DOGE4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:02:12 AMbuy$0.002382$0.0792610.000010.09388725,722.21
2j3MG...142z
55cD...eiui
11/17/202410:01:45 AMsell$0.002681$0.0610410.000011260.09437725,743.58
FNZUB...8WmP
5SDw...Cwhn
11/17/20249:52:57 AMsell$0.02354$0.00017420.000099260.067347135.1
2j3MG...142z
3oWY...gEmp
11/17/20249:52:40 AMbuy$0.002371$0.0015680.000010.0566141.51
2j3MG...142z
4wch...sVv5
11/17/20249:52:17 AMbuy$0.02374$0.056880.00010.0728983,450.47
66ZC9...xykh
5BsN...C3mu
11/17/20249:45:39 AMsell$0.002394$0.0684410.000010120.0835672,836.99
ExhHQ...2y22
3igo...fFCn
11/17/20249:45:27 AMsell$0.02172$0.00015540.000091670.066559139.76
2j3MG...142z
kwj2...wXgv
11/17/20249:45:19 AMbuy$0.0237$0.000034460.00010.061454687.66
66ZC9...xykh
V99w...eScz
11/17/20249:36:47 AMsell$0.02371$0.0001640.00009980.066905144.53
2j3MG...142z
2kDa...9YfA
11/17/20249:36:46 AMbuy$0.002376$0.0015920.000010.0567011.49
2j3MG...142z
28JL...xeB9
11/17/20249:36:45 AMbuy$0.02376$0.0525870.00010.0710889,182.88
66ZC9...xykh
XMTE...fjKK
11/17/20249:36:28 AMsell$0.007188$0.067860.000030250.0833079,145.4
3jk4u...bMDN
5hAM...LnCR
11/17/20249:27:35 AMsell$0.03182$0.00072290.00013430.05305244.01
2j3MG...142z
469c...PkMt
11/17/20249:27:35 AMbuy$0.02368$0.0015470.00010.05653215.3
66ZC9...xykh
4z8E...5wow
11/17/20249:27:32 AMsell$0.1039$0.0047220.00043880.0000199322
2j3MG...142z
k7sv...kmn5
11/17/20249:27:30 AMsell$0.1305$0.076970.00055120.0003251.69
66ZC9...xykh
5T2H...KD3L
11/17/20249:27:28 AMbuy$0.2498$0.000033180.0010540.06147,528.41
4So4C...c3CH
4TZL...ySNG
11/17/20249:25:36 AMbuy$0.002372$0.0554590.000010.072301434.5
LLnrZ...9RuG
FQgL...djFo
11/17/20249:25:36 AMsell$0.002464$0.0546820.000010390.071973526.36
LLnrZ...9RuG
4oji...7xNj
11/17/20249:25:35 AMsell$0.01125$0.000021370.000047420.079009526.36
LLnrZ...9RuG
5crR...xxRN