WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.082779
Presyo
0.0101182 SOL
TVL
$14.97
MKT CAP
$18.07
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
406
Mga Bumili
370
Mga Nagbenta
36
Dami
73K
Telegram price alerts
Pares:
7fvxJWd27ADmF8c2sEkP63Y2C5bNdEBNjRCScnhstTrT
DOGE:
wzZ2YAanrqpp6TLSqDq32zryQesz7uSrDzNxHdCR1mJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
372,138
Pinagsama SOL:
$0.06366

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000000002779. Ang presyo ng DOGE ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $72,958.61. Ang kontrata ng DOGE token ay wzZ2YAanrqpp6TLSqDq32zryQesz7uSrDzNxHdCR1mJ na may market cap na $18.07. Ang kontrata ng liquidity pool ay 7fvxJWd27ADmF8c2sEkP63Y2C5bNdEBNjRCScnhstTrT na may kabuuang halaga na naka-lock (TVL) na $14.97. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 7fvxJWd27ADmF8c2sEkP63Y2C5bNdEBNjRCScnhstTrT ay $14.97.

Ang kabuuang transaksyon ng DOGE/SOL ay 406 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $72,958.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000000001182, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000000002779 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:48:30 PMbuy$0.002351$0.0827790.000010.0101182845,983.2
2j3MG...142z
5h2a...bxNv
11/17/20243:14:11 PMsell$0.03965$0.0786040.00016960.09368460,834.55
D6waE...sTh6
s9Uv...qeG8
11/17/20243:12:43 PMsell$0.002904$0.0571890.000012430.073077404
5QDZh...3t3j
2EVN...6Z8y
11/17/20242:52:34 PMbuy$0.02336$0.0565790.00010.0728163,550.78
DYPJV...pnPy
27DC...DLtX
11/17/20242:52:24 PMbuy$0.02336$0.0678180.00010.08334629,879.5
DYPJV...pnPy
5BiH...rLCM
11/17/20242:52:00 PMbuy$0.002335$0.0610480.000010.09449122,263.62
2j3MG...142z
4jqi...5yzU
11/17/20242:51:49 PMbuy$0.002335$0.0727230.000010.09116685,731.85
5wF4M...xSiL
2dyP...zLvt
11/17/20242:51:24 PMsell$0.03992$0.0628490.0001710.08122140,120.32
HJJqh...qyMs
282a...Gu4f
11/17/20242:50:50 PMbuy$0.002336$0.0577820.000010.073331300.18
5wF4M...xSiL
2xAg...Bgxj
11/17/20242:50:45 PMbuy$0.002336$0.0572450.000010.073101322.47
5wF4M...xSiL
4wPh...z2qf
11/17/20242:50:38 PMbuy$0.002337$0.0567110.000010.07287348.36
5wF4M...xSiL
3Q8V...cuoF
11/17/20242:50:31 PMbuy$0.002339$0.0560640.000010.072591385.82
5wF4M...xSiL
4ZoQ...Jui7
11/17/20242:50:18 PMbuy$0.002337$0.0556260.000010.072407415.41
5wF4M...xSiL
cbLU...uUEb
11/17/20242:49:51 PMbuy$0.002333$0.0550060.000010.072145466.15
5wF4M...xSiL
2o6E...9Q1a
11/17/20242:49:45 PMbuy$0.002333$0.0544930.000010.071925519.39
5wF4M...xSiL
rnEP...gRA6
11/17/20242:49:37 PMbuy$0.002333$0.0539920.000010.071711584.43
5wF4M...xSiL
67dF...7ExT
11/17/20242:49:22 PMbuy$0.002332$0.0536110.000010.071548645.87
5wF4M...xSiL
DLRx...4GG7
11/17/20242:49:02 PMbuy$0.002332$0.0530990.000010.071328752.47
5wF4M...xSiL
2r7M...Zj9A
11/17/20242:48:48 PMbuy$0.0233$0.0728240.00010.091211825,190.47
bruhN...Qd4c
AL5M...u6Bm
11/17/20242:48:45 PMsell$0.06383$0.0776760.00027380.093292831,545.38
93unU...nW4X
39Hr...2v2a