WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.051547
Presyo
0.086517 SOL
TVL
$0.863
MKT CAP
$10.1K
5m
0%
1h
0%
4h
16,845%
24h
-88.28%
Ibahagi
TXNS
219
Mga Bumili
153
Mga Nagbenta
66
Dami
5K
Telegram price alerts
Pares:
6UJWGvVPRU3Gu9EwG6m9XkuiLzFEcndmx6Hgh3LvBXhL
DOGE:
HutXnQn8PJpGsmLNxjEgPwbQXprniTmPKZ5zsJCQXzQk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
53,607.07
Pinagsama SOL:
$0.003287

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000001547. Ang presyo ng DOGE ay pababa -88.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $4,675.85. Ang kontrata ng DOGE token ay HutXnQn8PJpGsmLNxjEgPwbQXprniTmPKZ5zsJCQXzQk na may market cap na $10,052.98. Ang kontrata ng liquidity pool ay 6UJWGvVPRU3Gu9EwG6m9XkuiLzFEcndmx6Hgh3LvBXhL na may kabuuang halaga na naka-lock (TVL) na $0.86. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 6UJWGvVPRU3Gu9EwG6m9XkuiLzFEcndmx6Hgh3LvBXhL ay $0.86.

Ang kabuuang transaksyon ng DOGE/SOL ay 219 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $4,675.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000006517, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000001547 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20247:10:23 AMsell$0.01124$0.0515470.000047380.0865177,270.18
58t3t...RAgi
66xq...fYqb
11/17/20245:04:47 AMbuy$0.002359$0.0523890.000010.071012987.46
2j3MG...142z
DA1T...W8Jn
11/17/20245:04:47 AMbuy$0.02359$0.0612080.00010.095123195,192.22
CZY9M...wiHo
56aY...p1Jn
11/17/20245:04:38 AMsell$0.03664$0.0618390.00015520.097795199,161.8
GeiEV...SBAn
3395...nJMz
11/17/20245:01:08 AMsell$0.01008$0.0563860.000042880.0727151,579.15
ZG98F...wmPd
3ypF...BZqR
11/17/20244:16:24 AMsell$0.002384$0.000011920.000010370.075187200
rYPGW...HwDx
4pgG...MpKh
11/17/20244:16:24 AMsell$0.002595$0.000012970.000011290.075646200
rYPGW...HwDx
VrfH...2dPD
11/17/20244:16:19 AMsell$0.003112$0.000015560.000013530.076767200
rYPGW...HwDx
66uq...yPTa
11/17/20244:16:20 AMsell$0.002836$0.000014180.000012330.076168200
rYPGW...HwDx
3i6b...eVbf
11/17/20244:15:56 AMsell$0.004221$0.00002110.000018390.079195200
rYPGW...HwDx
4oxe...rJhQ
11/17/20244:15:56 AMsell$0.003791$0.000018950.000016510.078257200
rYPGW...HwDx
4ZhX...P148
11/17/20244:15:57 AMsell$0.003423$0.000017110.000014910.077457200
rYPGW...HwDx
2nV2...RCam
11/17/20244:15:31 AMbuy$0.02292$0.000015850.00010.0769161,445.77
rYPGW...HwDx
2c5Y...GBjH
11/17/20244:15:20 AMbuy$0.02292$0.0574220.00010.0732373,088.99
rYPGW...HwDx
452P...a8YP
11/17/20244:12:26 AMbuy$0.004575$0.0571460.000020.073123640.22
5nfrj...AfCJ
4Bws...WHQZ
11/17/20244:12:19 AMbuy$0.004573$0.0561670.000020.072696741.61
5nfrj...AfCJ
49q9...2916
11/17/20244:11:51 AMbuy$0.00457$0.05460.000020.072012993.54
5nfrj...AfCJ
4nRf...Xpda
11/17/20244:11:51 AMbuy$0.00457$0.0558620.000020.072565779.67
5nfrj...AfCJ
3xsU...Gofe
11/17/20244:11:21 AMbuy$0.004562$0.0554080.000020.07237843.55
5nfrj...AfCJ
R6vz...TKee
11/17/20244:11:21 AMbuy$0.004561$0.0543470.000020.0719061,049.2
ESy4e...tdvT
358i...BzvS