WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.059321
Presyo
0.073865 SOL
TVL
$2.93
MKT CAP
$64.3K
5m
0%
1h
0%
4h
-32.99%
24h
-32.99%
Ibahagi
TXNS
113
Mga Bumili
80
Mga Nagbenta
33
Dami
11K
Telegram price alerts
Pares:
4tzmdWvSF39VvGkUMsZDwnCb6dxLC4taxnRMBxrQaZXN
DOGE:
BB2ADn3BNUA65uRtmmvtjks6kqEt1zEgzgyLTCGwCWSC
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
105,472.96
Pinagsama SOL:
$0.0081

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000009321. Ang presyo ng DOGE ay pababa -32.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $11,310.56. Ang kontrata ng DOGE token ay BB2ADn3BNUA65uRtmmvtjks6kqEt1zEgzgyLTCGwCWSC na may market cap na $64,321.57. Ang kontrata ng liquidity pool ay 4tzmdWvSF39VvGkUMsZDwnCb6dxLC4taxnRMBxrQaZXN na may kabuuang halaga na naka-lock (TVL) na $2.94. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 4tzmdWvSF39VvGkUMsZDwnCb6dxLC4taxnRMBxrQaZXN ay $2.94.

Ang kabuuang transaksyon ng DOGE/SOL ay 113 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $11,310.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000003865, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000009321 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202411:01:24 AMbuy$0.02412$0.0519890.00010.08824612,126.46
bruhN...Qd4c
63Y8...gqfA
11/17/202411:01:25 AMbuy$0.02411$0.0593210.00010.0738652,586.96
bruhN...Qd4c
YSiD...C149
11/17/202411:01:22 AMsell$0.1489$0.0586560.00061780.0735917,206.81
5iywv...uXWs
5FLM...8QE1
11/17/202410:53:06 AMsell$0.0135$0.00026170.000056150.05108751.62
C9nCV...vz53
EtAJ...rpXj
11/17/202410:53:06 AMsell$0.05079$0.00019680.00021110.068179258.1
C9nCV...vz53
42NQ...D4QK
11/17/202410:53:07 AMsell$0.03338$0.00012930.00013870.065376258.1
C9nCV...vz53
3yJi...sfFE
11/17/202410:53:06 AMbuy$0.186$0.000078430.00077320.0632592,372.11
4So4C...c3CH
3e2G...qakG
11/17/202410:51:36 AMbuy$0.01201$0.000018540.000050.077716647.96
4e5EF...Unqe
3HTZ...kP8q
11/17/202410:50:36 AMbuy$0.01203$0.000011430.000050.074751,052.51
4e5EF...Unqe
fkwq...SSEz
11/17/202410:50:28 AMbuy$0.002405$0.0586330.000010.073588278.65
2j3MG...142z
qcAt...jQAJ
11/17/202410:50:14 AMbuy$0.002405$0.000021640.000010.078996111.15
DUaZg...Qdid
4p4G...FVMk
11/17/202410:50:14 AMbuy$0.002404$0.000023090.000010.079604104.11
DUaZg...Qdid
3XVh...xcsv
11/17/202410:50:07 AMsell$0.002492$0.000062630.000010360.06260539.79
DUaZg...Qdid
5RdL...BNna
11/17/202410:50:07 AMsell$0.002701$0.000060010.000011230.06249645
DUaZg...Qdid
2xUU...RrwS
11/17/202410:50:07 AMsell$0.002945$0.000065430.000012240.06272145
DUaZg...Qdid
2AEu...D4RB
11/17/202410:50:04 AMsell$0.003085$0.000068560.000012840.06285345
DUaZg...Qdid
2CBa...qDsN
11/17/202410:50:01 AMbuy$0.002402$0.00009970.000010.06414924.09
DUaZg...Qdid
59JC...oeSD
11/17/202410:50:01 AMsell$0.004541$0.00010080.00001890.06419945
DUaZg...Qdid
27LZ...aZQZ
11/17/202410:50:01 AMsell$0.003542$0.000078690.000014740.06327545
DUaZg...Qdid
GViw...EDk4
11/17/202410:50:01 AMbuy$0.002402$0.000096630.000010.06402224.86
DUaZg...Qdid
4DZC...TvX4