WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.073607
Presyo
0.091547 SOL
TVL
$13.52
MKT CAP
$342.78
5m
0%
1h
0%
4h
-99.65%
24h
-99.65%
Ibahagi
TXNS
206
Mga Bumili
185
Mga Nagbenta
21
Dami
37K
Telegram price alerts
Pares:
4szWX736GDad6Cy6aboN91PYaBrEGeJ8C2MzUR6UuRyP
DOGE:
CzB3EDrE6XxT7JUVFtDbiNdkvbZq9m7SgoZYnrCGqZ7o
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
2.35M
Pinagsama SOL:
$0.02691

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000003607. Ang presyo ng DOGE ay pababa -99.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $36,604.38. Ang kontrata ng DOGE token ay CzB3EDrE6XxT7JUVFtDbiNdkvbZq9m7SgoZYnrCGqZ7o na may market cap na $342.78. Ang kontrata ng liquidity pool ay 4szWX736GDad6Cy6aboN91PYaBrEGeJ8C2MzUR6UuRyP na may kabuuang halaga na naka-lock (TVL) na $13.52. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 4szWX736GDad6Cy6aboN91PYaBrEGeJ8C2MzUR6UuRyP ay $13.52.

Ang kabuuang transaksyon ng DOGE/SOL ay 206 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $36,604.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000001547, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000003607 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:30:08 PMsell$0.00305$0.0736070.000013090.09154784,570.05
2t3Vn...iRJp
skRJ...HM64
11/17/202412:02:29 PMbuy$0.002343$0.0821990.000010.01193851.07M
2j3MG...142z
4Dde...r28S
11/17/202412:01:38 PMsell$0.02585$0.0722460.000110.01095641.15M
9x19P...ccfq
4MQf...SRkC
11/17/202411:59:50 AMbuy$0.02348$0.0724560.00010.091045956,089.06
bruhN...Qd4c
5iAP...Nty3
11/17/202411:59:35 AMsell$0.04896$0.0750930.00020890.092173961,377.77
HUsdM...qbZf
3JrQ...DXig
11/17/202411:59:35 AMbuy$0.01171$0.0577470.000050.0733051,512.6
4e5EF...Unqe
4y9c...ijJr
11/17/202411:58:27 AMbuy$0.0235$0.0517390.00010.08740113,511.23
bruhN...Qd4c
4qnP...b6Nm
11/17/202411:58:27 AMbuy$0.01175$0.0995210.000050.01140512.34M
4e5EF...Unqe
3XMV...DfTs
11/17/202411:58:26 AMsell$0.09149$0.0874010.00038920.010314812.36M
2Gwxp...693n
2WDk...eYj9
11/17/202411:57:58 AMsell$0.03256$0.000048110.0001380.06204676.87
H4dWN...nacf
5mvM...2YYe
11/17/202411:57:58 AMsell$0.06846$0.00010110.00029020.064288676.87
H4dWN...nacf
2n28...pg1V
11/17/202411:57:40 AMbuy$0.01887$0.00014220.000080.066029132.69
2j3MG...142z
2rdV...La9s
11/17/202411:57:37 AMbuy$0.01179$0.00011960.000050.06507198.58
5niys...oaMh
3XTt...Wza4
11/17/202411:57:33 AMbuy$0.02359$0.000095360.00010.064041247.45
22WLn...x95R
2w4t...hMMK
11/17/202411:57:32 AMbuy$0.03539$0.000059510.000150.062522594.75
ATomG...YoCq
WcaN...CDt3
11/17/202411:57:32 AMbuy$0.03539$0.000028890.000150.0612241,225.1
DQeJQ...gLLs
4QN8...aDMn
11/17/202411:57:21 AMbuy$235.97$0.0000188510.07799112.51M
AZz4q...CXyJ
4As6...mLuo
11/17/202411:56:49 AMbuy$188.79$0.000018790.80.07796510.04M
Da1LQ...RbLi
i6Eo...znjN
11/17/202411:56:40 AMbuy$259.59$0.000018731.10.07793813.86M
7Eakx...dEvy
4Zve...ZeHt
11/17/202411:56:12 AMbuy$188.92$0.000018670.80.07790610.12M
3dkSR...9ZdR
4zGz...uYVn