WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.064449
Presyo
0.081851 SOL
TVL
$1.41
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-98.51%
24h
-98.51%
Ibahagi
TXNS
55
Mga Bumili
50
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
4T5iicWQr91C8N2MmmwULE232g57GatEtE9BfQdYGewo
DOGE:
H8AZ6Fs9AYe6kgxzuNcz1qR65nvGWaBHoc2SkhgEMeMW
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
34,480.05
Pinagsama SOL:
$0.0008822

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.0000004449. Ang presyo ng DOGE ay pababa -98.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,336.26. Ang kontrata ng DOGE token ay H8AZ6Fs9AYe6kgxzuNcz1qR65nvGWaBHoc2SkhgEMeMW na may market cap na $1,423.94. Ang kontrata ng liquidity pool ay 4T5iicWQr91C8N2MmmwULE232g57GatEtE9BfQdYGewo na may kabuuang halaga na naka-lock (TVL) na $1.41. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 4T5iicWQr91C8N2MmmwULE232g57GatEtE9BfQdYGewo ay $1.41.

Ang kabuuang transaksyon ng DOGE/SOL ay 55 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $1,336.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000001851, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000004449 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:51:25 AMsell$0.00355$0.0644490.000014770.0818517,979.91
5iywv...uXWs
3fTD...sdXs
11/17/202410:27:37 AMbuy$0.01192$0.072110.000050.0108847565,137.94
H4dWN...nacf
3qMP...An9F
11/17/202410:24:35 AMbuy$0.002387$0.0827930.000010.010117854,617.59
2j3MG...142z
Q7pG...e5ar
11/17/202410:24:18 AMsell$0.06572$0.0769660.0002750.092915943,535.88
HK6pr...PHYN
43Jj...nC1K
11/17/202410:22:34 AMbuy$0.01192$0.00001080.000050.0745311,103.29
4e5EF...Unqe
389P...gVJt
11/17/202410:22:07 AMbuy$0.002384$0.0572760.000010.07305327.78
2j3MG...142z
38eB...zD1C
11/17/202410:22:07 AMbuy$0.002384$0.0581240.000010.073406293.54
2j3MG...142z
4QCD...T3oy
11/17/202410:21:44 AMbuy$0.002385$0.000011890.000010.074986200.54
DUaZg...Qdid
4frT...gtcy
11/17/202410:21:40 AMbuy$0.002385$0.000015150.000010.076352157.42
DUaZg...Qdid
4kRC...6bRZ
11/17/202410:21:40 AMbuy$0.002385$0.000012860.000010.075392185.45
DUaZg...Qdid
KseU...HxuR
11/17/202410:21:40 AMbuy$0.002385$0.000013980.000010.075862170.58
DUaZg...Qdid
4mFf...5D6n
11/17/202410:21:40 AMbuy$0.002385$0.000011780.000010.074941202.36
DUaZg...Qdid
3Hax...nSDU
11/17/202410:21:38 AMbuy$0.002385$0.000010760.000010.07451221.7
DUaZg...Qdid
2C1t...J8cg
11/17/202410:21:38 AMbuy$0.002385$0.0597780.000010.074099243.95
DUaZg...Qdid
3Q8A...MwTk
11/17/202410:21:32 AMbuy$0.002385$0.0549580.000010.072078481.05
DUaZg...Qdid
27Ev...jhpJ
11/17/202410:21:35 AMbuy$0.01192$0.0569730.000050.0729231,710.5
4e5EF...Unqe
Tt4C...5Ena
11/17/202410:21:32 AMbuy$0.002385$0.0542990.000010.071802554.8
DUaZg...Qdid
2Vtm...etsN
11/17/202410:21:32 AMbuy$0.002385$0.0536870.000010.071545646.91
DUaZg...Qdid
3YMv...4nYb
11/17/202410:21:26 AMbuy$0.002385$0.0531220.000010.071308764.06
DUaZg...Qdid
4VPG...f2d1
11/17/202410:21:25 AMbuy$0.002385$0.0526030.000010.071091916.21
DUaZg...Qdid
2RV8...5ZPP