WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.051031
Presyo
0.084724 SOL
TVL
$2.54
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-97.16%
24h
-97.16%
Ibahagi
TXNS
205
Mga Bumili
144
Mga Nagbenta
61
Dami
15K
Telegram price alerts
Pares:
Hurx5QySYA7U9xFWjDzU67ZK5Rc8cJWaXt4Kj4zSYQLW
DOGE:
CQJ4XbXRn7cxWffKoCbEuq4MeG4Ly1uoJ7NcxcZqLo3v
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
57,336.32
Pinagsama SOL:
$0.01138

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000001031. Ang presyo ng DOGE ay pababa -97.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $14,953.53. Ang kontrata ng DOGE token ay CQJ4XbXRn7cxWffKoCbEuq4MeG4Ly1uoJ7NcxcZqLo3v na may market cap na $2,475.80. Ang kontrata ng liquidity pool ay Hurx5QySYA7U9xFWjDzU67ZK5Rc8cJWaXt4Kj4zSYQLW na may kabuuang halaga na naka-lock (TVL) na $2.55. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address Hurx5QySYA7U9xFWjDzU67ZK5Rc8cJWaXt4Kj4zSYQLW ay $2.55.

Ang kabuuang transaksyon ng DOGE/SOL ay 205 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 61 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $14,953.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000004724, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000001031 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:15:18 AMsell$0.02306$0.0510310.00010560.08472422,358.58
2t3Vn...iRJp
2jjZ...6D35
11/16/202411:46:53 PMsell$0.01962$0.0566920.000090890.0730992,932.59
5iywv...uXWs
2mHR...mXK5
11/16/202411:30:27 PMbuy$0.00216$0.0596850.000010.074483223.03
2j3MG...142z
dNCB...NpTZ
11/16/202411:30:25 PMbuy$0.02159$0.0548860.00010.0722624,419.77
bruhN...Qd4c
4xmR...JrDH
11/16/202411:30:18 PMbuy$0.02157$0.0744620.00010.092068483,545.71
bruhN...Qd4c
28vE...oFYX
11/16/202411:26:57 PMbuy$0.002155$0.0527560.000010.071279781.83
2j3MG...142z
T1QH...LXpo
11/16/202411:26:57 PMbuy$0.02155$0.0554930.00010.0725483,923.43
bruhN...Qd4c
2w1r...h5K5
11/16/202411:26:46 PMsell$0.06415$0.0667270.00029720.08311795,357.66
6GSHX...KBYP
3x51...XQ92
11/16/202411:26:47 PMbuy$0.02157$0.0624160.00010.08111989,287.15
bruhN...Qd4c
32yq...ZpiS
11/16/202411:24:23 PMbuy$0.02154$0.000013290.00010.0761711,620.4
8mEFE...TTDQ
51JD...5V5E
11/16/202411:23:36 PMbuy$0.002153$0.0585490.000010.073969251.92
vEp6r...CKER
3mY8...LBUa
11/16/202411:20:01 PMsell$0.01621$0.000011180.00007530.0751941,449.65
2j3MG...142z
3gty...pcyZ
11/16/202411:19:57 PMsell$0.03626$0.000025010.00016820.061161,449.65
2j3MG...142z
4Sg3...4HYf
11/16/202411:19:57 PMsell$0.1531$0.00010560.00071060.0649021,449.65
2j3MG...142z
5Jmc...9Rvn
11/16/202411:19:55 PMsell$0.05819$0.00034050.000270.051579170.9
H4dWN...nacf
3uBq...Adwk
11/16/202411:19:50 PMbuy$0.2482$0.000081290.0011510.0637713,053.86
4So4C...c3CH
5kcX...SXZk
11/16/202411:18:22 PMbuy$0.02154$0.0598930.00010.0745922,177.25
22WLn...x95R
K9Am...jhKw
11/16/202411:16:59 PMsell$0.007272$0.0540630.000033730.0718851,789.68
2j3MG...142z
5hUi...vJXq
11/16/202411:16:59 PMsell$0.008652$0.0548340.000040140.0722421,789.68
2j3MG...142z
25VU...Ejrj
11/16/202411:16:59 PMbuy$0.002155$0.0540120.000010.071861537.22
2j3MG...142z
4HJp...cHLM