Impormasyon tungkol sa DOGE-SOL pair
- Pinagsama DOGE:
- 61,992
- Pinagsama SOL:
- $0.00001659
DOGE/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000001054. Ang presyo ng DOGE ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $67,526.22. Ang kontrata ng DOGE token ay 5JG9BdyFwuvtQZormDo88zb8DQ3YStTzdiCYL2LFxYuk na may market cap na $46.40. Ang kontrata ng liquidity pool ay HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/SOL ngayon?
Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH ay $0.00.
Ilang transaksyon ang mayroon sa DOGE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/SOL ay 419 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa DOGE/SOL pool sa nakaraang 24 na oras?
Ang DOGE/SOL pool ay may trading volume na $67,526.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa SOL?
Ang exchange rate ng 1 DOGE sa SOL ay 0.00000000004932, na naitala noong 3:56 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000001054 ngayon.
DOGE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:19:29 AM | buy | $0.002137 | $0.071054 | 0.00001 | 0.0104932 | 202,724.98 | 31Yg...Md56 | |
11/17/2024 | 2:19:20 AM | sell | $0.002753 | $0.071274 | 0.00001288 | 0.0105963 | 216,071.47 | NvwY...bTz4 | |
11/17/2024 | 1:28:34 AM | sell | $0.002587 | $0.061544 | 0.00001182 | 0.097059 | 16,752.81 | 3Ss3...kNWF | |
11/17/2024 | 1:26:59 AM | buy | $0.002187 | $0.072861 | 0.00001 | 0.091308 | 76,451.01 | 35tD...xgrn | |
11/17/2024 | 1:26:35 AM | sell | $0.0445 | $0.074011 | 0.0002036 | 0.091835 | 1.11M | 5wfP...zRXE | |
11/17/2024 | 1:26:22 AM | buy | $0.002186 | $0.052414 | 0.00001 | 0.071104 | 905.64 | 5yP6...wFT9 | |
11/17/2024 | 1:26:22 AM | buy | $0.02186 | $0.055037 | 0.0001 | 0.072303 | 4,341.01 | 5EjJ...EaAn | |
11/17/2024 | 1:26:21 AM | buy | $0.02186 | $0.072253 | 0.0001 | 0.09103 | 970,428.61 | 4yrz...cc1c | |
11/17/2024 | 1:26:18 AM | sell | $0.01153 | $0.071199 | 0.00005276 | 0.0105486 | 961,675.62 | 2xkE...37PR | |
11/17/2024 | 1:25:30 AM | buy | $0.002186 | $0.064069 | 0.00001 | 0.081861 | 5,373.4 | 24nB...RFcE | |
11/17/2024 | 1:25:19 AM | sell | $0.03706 | $0.051411 | 0.0001694 | 0.08645 | 26,264.45 | 3KJz...GW71 | |
11/17/2024 | 1:24:11 AM | buy | $0.01095 | $0.05765 | 0.00005 | 0.073491 | 1,431.87 | 36AD...ea2c | |
11/17/2024 | 1:24:09 AM | buy | $0.02347 | $0.052036 | 0.0001071 | 0.089294 | 11,528.49 | 2PUU...WCHC | |
11/17/2024 | 1:23:55 AM | buy | $0.00219 | $0.063805 | 0.00001 | 0.081737 | 5,757 | 3uLs...VoBB | |
11/17/2024 | 1:23:49 AM | sell | $0.2429 | $0.059251 | 0.001109 | 0.074222 | 26,264.45 | qZhg...6Ern | |
11/17/2024 | 1:23:12 AM | buy | $0.01095 | $0.0002749 | 0.00005 | 0.051255 | 39.81 | 5C54...Ghuy | |
11/17/2024 | 1:22:18 AM | buy | $0.002193 | $0.0002549 | 0.00001 | 0.051162 | 8.6 | 3kHo...9ZL4 | |
11/17/2024 | 1:22:18 AM | buy | $0.01754 | $0.0002337 | 0.00008 | 0.051065 | 75.07 | 4ZjY...E27B | |
11/17/2024 | 1:22:16 AM | buy | $0.002193 | $0.0002141 | 0.00001 | 0.069764 | 10.24 | 3Nko...AZpb | |
11/17/2024 | 1:22:15 AM | buy | $0.01096 | $0.0002012 | 0.00005 | 0.069174 | 54.49 | k2gy...ZTh9 |