WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.00001243
Presyo
0.075711 SOL
TVL
$1.23
MKT CAP
$31.1K
5m
0%
1h
0%
4h
966%
24h
-64.91%
Ibahagi
TXNS
174
Mga Bumili
115
Mga Nagbenta
59
Dami
6K
Telegram price alerts
Pares:
H3wFqqChhMEQ39z4893EdT5bVtvZHciLsgeQS7uK9m3V
DOGE:
GzmKcUW3uS5zCZToBPsDYD3W93pDe4uVbJsxeXVBywC9
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
27,102.65
Pinagsama SOL:
$0.004106

DOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00001243. Ang presyo ng DOGE ay pababa -64.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $5,582.92. Ang kontrata ng DOGE token ay GzmKcUW3uS5zCZToBPsDYD3W93pDe4uVbJsxeXVBywC9 na may market cap na $31,096.10. Ang kontrata ng liquidity pool ay H3wFqqChhMEQ39z4893EdT5bVtvZHciLsgeQS7uK9m3V na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address H3wFqqChhMEQ39z4893EdT5bVtvZHciLsgeQS7uK9m3V ay $1.23.

Ang kabuuang transaksyon ng DOGE/SOL ay 174 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $5,582.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000005711, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00001243 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:37:39 PMbuy$0.02177$0.000012430.00010.0757111,750.86
bruhN...Qd4c
4RqH...DJZ6
11/16/202412:37:34 PMbuy$0.02177$0.0542590.00010.0719555,113.28
bruhN...Qd4c
3Pz4...oiJA
11/16/202412:37:18 PMbuy$0.02179$0.0783940.00010.093851259,631.01
bruhN...Qd4c
3tfh...GeBZ
11/16/202412:37:16 PMsell$0.005769$0.0724590.000026470.091128234,608.34
4bmU1...gQMQ
3mWa...8rHB
11/16/202411:02:15 AMsell$0.08195$0.0525020.00037510.07114532,746.59
LLnrZ...9RuG
qMUN...UC3B
11/16/20249:13:14 AMbuy$0.086$0.0511660.00039160.08531173,736.79
4So4C...c3CH
4aD8...MzzS
11/16/20247:05:58 AMsell$0.00825$0.0614830.000037630.09676455,625.61
8sJJs...j7qn
39G7...jB2n
11/16/20245:16:53 AMsell$0.004834$0.0677950.000021950.083546,201.44
5iywv...uXWs
8XLP...fqwe
11/16/20244:53:48 AMbuy$0.002207$0.0696710.000010.0843812,282.23
vEp6r...CKER
45P7...rhvL
11/16/20244:53:39 AMbuy$0.002207$0.0670480.000010.0831933,131.56
vEp6r...CKER
3dBe...NtGR
11/16/20244:53:25 AMbuy$0.002207$0.0648360.000010.0821914,563.8
vEp6r...CKER
3MDb...vjk8
11/16/20244:51:41 AMbuy$0.002205$0.0516770.000010.0876031,315.25
LLnrZ...9RuG
3Jq4...nYiX
11/16/20244:51:37 AMbuy$0.002205$0.0510140.000010.0845992,174.33
LLnrZ...9RuG
49dx...kTr5
11/16/20244:51:38 AMbuy$0.002205$0.0513250.000010.0860071,664.52
LLnrZ...9RuG
5H9E...ha3K
11/16/20244:51:32 AMbuy$0.002205$0.0657250.000010.0825953,852.47
LLnrZ...9RuG
2j7x...HSuu
11/16/20244:51:32 AMbuy$0.002205$0.0681150.000010.0836792,717.63
vEp6r...CKER
2p4a...iLyD
11/16/20244:51:29 AMbuy$0.002205$0.0652770.000010.0823924,179.26
vEp6r...CKER
4Z37...xMYs
11/16/20244:51:28 AMbuy$0.002205$0.0633840.000010.0815346,515.95
LLnrZ...9RuG
7LK9...c6cy
11/16/20244:51:28 AMbuy$0.002205$0.0619050.000010.09863911,575.28
LLnrZ...9RuG
5FEu...wo7K
11/16/20244:51:23 AMbuy$0.002205$0.0611730.000010.09532118,791.31
vEp6r...CKER
39Nd...1xhp