WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.05209
Presyo
0.089635 SOL
TVL
$9.88
MKT CAP
$432.59
5m
0%
1h
0%
4h
-99.81%
24h
-99.80%
Ibahagi
TXNS
288
Mga Bumili
232
Mga Nagbenta
56
Dami
21K
Telegram price alerts
Pares:
Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S
DOGE:
XqLQXbhPRwpNGRBfXStmXpHBd6fALRgiD1svEr9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
16,499.61
Pinagsama SOL:
$0.04539

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000209. Ang presyo ng DOGE ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $20,981.29. Ang kontrata ng DOGE token ay XqLQXbhPRwpNGRBfXStmXpHBd6fALRgiD1svEr9pump na may market cap na $432.59. Ang kontrata ng liquidity pool ay Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S na may kabuuang halaga na naka-lock (TVL) na $9.88. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S ay $9.88.

Ang kabuuang transaksyon ng DOGE/SOL ay 288 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 56 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $20,981.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000009635, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000209 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:18:48 AMbuy$0.002169$0.052090.000010.0896351,037.79
2j3MG...142z
3wsj...YhfS
11/17/202412:18:44 AMsell$0.002839$0.0521430.000013080.0898771,324.77
2rbMg...sRzA
5ky2...UuRa
11/16/202410:04:25 PMsell$0.01149$0.0536570.000052990.0716863,142.43
As524...hJ84
2iUa...hj9i
11/16/20249:30:16 PMbuy$0.002167$0.0545160.000010.072083480.03
2j3MG...142z
4CBR...UhyK
11/16/20249:30:13 PMsell$0.005182$0.0549130.00002390.0722661,054.77
2t3Vn...iRJp
4Jnv...mCy1
11/16/20249:28:38 PMbuy$0.002165$0.0541540.000010.071918521.33
2j3MG...142z
5ome...LMMA
11/16/20249:28:36 PMbuy$0.02165$0.0697880.00010.08451922,124.3
bruhN...Qd4c
4XPS...UzMK
11/16/20249:28:35 PMsell$0.3977$0.000013660.0018360.0763129,107.98
CgKse...WkFG
64Dz...dMRk
11/16/20249:23:59 PMsell$0.004545$0.00075410.000020990.0534836.02
H4dWN...nacf
5xU2...F5ab
11/16/20249:23:59 PMsell$0.004867$0.00080760.000022480.053736.02
H4dWN...nacf
33Qr...1foZ
11/16/20249:23:59 PMsell$0.004756$0.00078910.000021970.0536456.02
H4dWN...nacf
2hLp...uwEY
11/16/20249:23:59 PMsell$0.004649$0.00077130.000021470.0535636.02
H4dWN...nacf
CG2A...5uu2
11/16/20249:23:42 PMsell$0.005101$0.00084630.000023570.053916.02
H4dWN...nacf
3EVT...xzxh
11/16/20249:23:42 PMsell$0.004981$0.00082650.000023020.0538196.02
H4dWN...nacf
3M4i...FgmD
11/16/20249:23:40 PMsell$0.005224$0.00086680.000024140.0540056.02
H4dWN...nacf
5K4i...ya8Q
11/16/20249:23:40 PMsell$0.005353$0.00088810.000024730.0541036.02
H4dWN...nacf
5kvY...idtK
11/16/20249:23:33 PMsell$0.005486$0.00091030.000025350.0542056.02
H4dWN...nacf
3gbz...dZoY
11/16/20249:23:25 PMsell$0.005624$0.00093310.000025980.0543116.02
H4dWN...nacf
3uMD...9bgB
11/16/20249:23:22 PMsell$0.006071$0.0010070.000028050.0546546.02
H4dWN...nacf
3cJj...fwYw
11/16/20249:23:22 PMsell$0.005916$0.00098160.000027330.0545356.02
H4dWN...nacf
3h42...vxef