WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.058895
Presyo
0.074119 SOL
TVL
$0.6308
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-51.75%
Ibahagi
TXNS
96
Mga Bumili
68
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
FrDES3jbwV5svcWa1Aq7sfiB2w4dUVo2rMx2AhQaDMLz
DOGE:
3bTiGRpViocGt458HQ1Vk8bbQ2guW28TcXjj7Co3zdHo
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
24,307.92
Pinagsama SOL:
$0.00192

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000008895. Ang presyo ng DOGE ay pababa -51.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,446.03. Ang kontrata ng DOGE token ay 3bTiGRpViocGt458HQ1Vk8bbQ2guW28TcXjj7Co3zdHo na may market cap na $41,810.94. Ang kontrata ng liquidity pool ay FrDES3jbwV5svcWa1Aq7sfiB2w4dUVo2rMx2AhQaDMLz na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address FrDES3jbwV5svcWa1Aq7sfiB2w4dUVo2rMx2AhQaDMLz ay $0.63.

Ang kabuuang transaksyon ng DOGE/SOL ay 96 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $2,446.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000004119, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000008895 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:48:56 PMbuy$0.002159$0.0588950.000010.074119242.74
2j3MG...142z
54hU...wcrH
11/16/202411:48:28 PMbuy$0.02159$0.0542810.00010.0719825,043.31
bruhN...Qd4c
3a6i...VsYE
11/16/202411:48:23 PMbuy$0.02159$0.0743590.00010.092019495,263.77
bruhN...Qd4c
4kWh...ee9a
11/16/202411:48:21 PMsell$0.01525$0.0731040.000070640.091438491,217.54
kbmcW...di6D
4xD6...2Yj4
11/16/202411:12:53 PMbuy$0.002157$0.0511290.000010.0852361,909.5
2j3MG...142z
2146...3Fuu
11/16/202411:12:52 PMsell$0.05182$0.0544210.00024020.07204911,720.59
5iywv...uXWs
3hyc...eg5h
11/16/202411:09:42 PMbuy$0.02155$0.000013490.00010.0762621,596.89
8mEFE...TTDQ
5ShQ...gkc3
11/16/202410:49:20 PMsell$0.003264$0.0597480.000015140.074523334.87
H4dWN...nacf
599R...356K
11/16/202410:49:08 PMsell$0.003775$0.000011270.000017520.075232334.87
H4dWN...nacf
5szN...DBpM
11/16/202410:49:03 PMsell$0.004417$0.000013190.000020490.076121334.87
H4dWN...nacf
37CD...jae6
11/16/202410:49:03 PMsell$0.005237$0.000015630.00002430.077257334.87
H4dWN...nacf
3HVD...oa9E
11/16/202410:49:03 PMsell$0.006309$0.000018840.000029280.078743334.87
H4dWN...nacf
3kck...Z9AF
11/16/202410:48:49 PMbuy$0.03988$0.0586580.00018480.0740134,607.19
4So4C...c3CH
3bqs...vNMH
11/16/202410:45:24 PMbuy$0.002159$0.0528170.000010.071305766.23
2j3MG...142z
o4n9...p6Xt
11/16/202410:45:22 PMbuy$0.02159$0.0625390.00010.08117585,035.17
bruhN...Qd4c
2rD3...aYGM
11/16/202410:45:17 PMbuy$0.002159$0.0820440.000010.0119471.06M
vEp6r...CKER
27hK...gHoB
11/16/202410:45:15 PMsell$0.05029$0.0743880.00023290.0920321.15M
EVLEJ...BWrg
4qqm...Ao1g
11/16/202410:45:03 PMbuy$0.02157$0.0558770.00010.0727243,670.87
bruhN...Qd4c
RAEf...8Byd
11/16/202410:45:03 PMbuy$0.002157$0.0529930.000010.071387720.75
2j3MG...142z
4Usp...xYGL
11/16/202410:44:59 PMbuy$0.02157$0.0788450.00010.0941243,890.87
bruhN...Qd4c
2vmN...VPgE