WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE4-SOL pair

Presyo USD
$0.00002726
Presyo
0.061262 SOL
TVL
$0.007899
MKT CAP
$27.3K
5m
0%
1h
0%
4h
-99.19%
24h
-99.19%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
453
Dami
716K
Telegram price alerts
Pares:
CZMAu39TnQTCEN1asL3w2EYDMYsmU4zjxXu7XfvhwL7B
DOGE4:
B7fGL25Yopvec2JYxFfsUJjdGXdjcMN6EyK4acZ5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE4:
52.81
Pinagsama SOL:
$0.0000299

DOGE4/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE4 token sa DEX Raydium ay $0.00002726. Ang presyo ng DOGE4 ay pababa -99.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1168 trades na may dami ng kalakalan na $716,249.73. Ang kontrata ng DOGE4 token ay B7fGL25Yopvec2JYxFfsUJjdGXdjcMN6EyK4acZ5pump na may market cap na $27,265.40. Ang kontrata ng liquidity pool ay CZMAu39TnQTCEN1asL3w2EYDMYsmU4zjxXu7XfvhwL7B na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang DOGE4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE4/SOL na may kontrata na address CZMAu39TnQTCEN1asL3w2EYDMYsmU4zjxXu7XfvhwL7B ay $0.01.

Ang kabuuang transaksyon ng DOGE4/SOL ay 1168 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 453 ang mga sales transactions.

Ang DOGE4/SOL pool ay may trading volume na $716,249.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE4 sa SOL ay 0.0000001262, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE4 sa USD ay $0.00002726 ngayon.

DOGE4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:56:19 PMsell$0.02159$0.000027260.000099980.061262792.08
2j3MG...142z
5QdY...ff6h
11/16/20245:56:10 PMsell$0.006458$0.0720310.00002990.0109404317,960.68
PNLCQ...2tvF
AH4Z...Rmtp
11/16/20245:56:15 PMsell$0.02117$0.000026730.000098020.061237792.08
2j3MG...142z
5D2g...uQRU
11/16/20245:56:15 PMbuy$0.02159$0.000027260.00010.061262792.3
bruhN...Qd4c
5Yt4...9Sap
11/16/20245:56:11 PMbuy$0.02159$0.0767920.00010.093144317,997.56
bruhN...Qd4c
5VTh...AooP
11/16/20245:52:23 PMbuy$0.002159$0.0827480.000010.0101272785,936.2
2j3MG...142z
3yFr...TK8Y
11/16/20245:39:41 PMsell$0.002192$0.082790.000010160.0101293785,990.74
465As...vZH7
3PkJ...eaW6
11/16/20245:38:17 PMsell$0.02418$0.0539150.00011210.0718166,175.7
FPKXa...AXcq
3re2...twjm
11/16/20245:38:23 PMbuy$0.002154$0.0635430.000010.0816446,081.9
2j3MG...142z
5bMs...pocw
11/16/20245:36:08 PMbuy$0.01078$0.0028740.000050.000013313.75
4e5EF...Unqe
uJde...YsGr
11/16/20245:35:17 PMsell$0.007479$0.003350.000034670.000015532.23
2j3MG...142z
3Ha8...bADG
11/16/20245:35:17 PMsell$0.01431$0.0064120.000066360.000029732.23
2j3MG...142z
4ZWc...eGjL
11/16/20245:35:08 PMbuy$0.01078$0.008290.000050.000038431.3
4e5EF...Unqe
61Rz...R5jr
11/16/20245:35:03 PMbuy$0.002156$0.0069490.000010.000032220.3103
2j3MG...142z
2rZe...Bywd
11/16/20245:34:46 PMbuy$0.01726$0.0042290.000080.00001964.08
2j3MG...142z
2a3f...sdSX
11/16/20245:34:24 PMsell$0.03213$0.01430.00014890.000066312.24
2j3MG...142z
61hw...rynS
11/16/20245:34:22 PMbuy$0.01078$0.021580.000050.00010.4997
5niys...oaMh
4eVr...eSzd
11/16/20245:34:24 PMsell$0.01279$0.0056980.000059320.000026412.24
2j3MG...142z
3Zdj...49Jr
11/16/20245:34:14 PMbuy$0.03236$0.011390.000150.000052792.84
DQeJQ...gLLs
2SRR...k2dQ
11/16/20245:34:08 PMbuy$0.03236$0.00069490.000150.0532246.57
ATomG...YoCq
5Hsp...h4da