WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.073987
Presyo
0.091818 SOL
TVL
$0.008043
MKT CAP
$382.8
5m
0%
1h
0%
4h
-99.61%
24h
-99.57%
Ibahagi
TXNS
457
Mga Bumili
411
Mga Nagbenta
46
Dami
64K
Telegram price alerts
Pares:
B9EaewGcey7QhuGkyXWqdAB93VceCZANkDAH4BhUbTkx
DOGE:
J1aLbXtDGTryh715RTMkViuBkbCsbrysyn9Ym44zZWbS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
37,045.67
Pinagsama SOL:
$0.00002993

DOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000003987. Ang presyo ng DOGE ay pababa -99.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $64,133.33. Ang kontrata ng DOGE token ay J1aLbXtDGTryh715RTMkViuBkbCsbrysyn9Ym44zZWbS na may market cap na $382.80. Ang kontrata ng liquidity pool ay B9EaewGcey7QhuGkyXWqdAB93VceCZANkDAH4BhUbTkx na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address B9EaewGcey7QhuGkyXWqdAB93VceCZANkDAH4BhUbTkx ay $0.01.

Ang kabuuang transaksyon ng DOGE/SOL ay 457 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $64,133.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000001818, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000003987 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:56:18 AMbuy$0.002193$0.0739870.000010.09181855,002.69
2j3MG...142z
6hw4...by2o
11/16/20248:56:13 AMsell$0.006696$0.0780590.000030530.09367483,088.06
FgmDp...65gT
6EFk...F3M5
11/16/20248:00:15 AMbuy$0.002189$0.0624630.000010.0811258,887.72
2j3MG...142z
28pT...aBoK
11/16/20248:00:13 AMsell$0.005789$0.063450.000026440.08157616,777.17
2t3Vn...iRJp
65hf...6pYQ
11/16/20247:52:52 AMbuy$0.002197$0.0653540.000010.0824364,104.54
2j3MG...142z
574F...PD82
11/16/20247:52:44 AMsell$0.0622$0.0530920.0002830.07140720,115.14
DKu8g...KMk3
3uqu...Bmpb
11/16/20246:53:49 AMbuy$0.02196$0.000013060.00010.0759491,680.93
bruhN...Qd4c
3EWS...To9C
11/16/20246:53:01 AMbuy$0.002198$0.058450.000010.073843260.19
2j3MG...142z
3hbH...PBNx
11/16/20246:52:57 AMbuy$0.02198$0.0859030.00010.01026843.72M
CZY9M...wiHo
35vm...hcoR
11/16/20246:53:00 AMbuy$0.02198$0.054030.00010.0718335,455.17
bruhN...Qd4c
5FL2...4PjD
11/16/20246:52:56 AMsell$0.0268$0.0871940.00012190.01032713.73M
HCDvv...43Cb
5EfU...BKkX
11/16/20246:45:31 AMbuy$0.002197$0.0523260.000010.071058944.29
2j3MG...142z
3pST...S4SQ
11/16/20246:45:31 AMbuy$0.02197$0.0748050.00010.092186457,260.17
CZY9M...wiHo
4wpH...obfc
11/16/20246:45:28 AMsell$0.03517$0.0776270.00016010.093471461,228.28
PNLCQ...2tvF
2zPu...RKbP
11/16/20246:34:03 AMsell$0.003552$0.0551940.00001620.072369683.95
H4dWN...nacf
4tP1...iZYM
11/16/20246:33:51 AMbuy$0.002193$0.0547930.000010.072185457.6
LLnrZ...9RuG
3b7T...eKan
11/16/20246:33:51 AMbuy$0.002193$0.0554340.000010.072477403.64
LLnrZ...9RuG
5kjP...CQDN
11/16/20246:33:44 AMbuy$0.002193$0.0535270.000010.071608621.86
LLnrZ...9RuG
3NXu...97tV
11/16/20246:33:44 AMbuy$0.002193$0.0546730.000010.07213469.39
LLnrZ...9RuG
2GUJ...x4ed
11/16/20246:33:44 AMbuy$0.002193$0.054080.000010.07186537.6
LLnrZ...9RuG
2z9D...doQV