WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.00002417
Presyo
0.061095 SOL
TVL
$5.79
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-48.64%
24h
-48.64%
Ibahagi
TXNS
226
Mga Bumili
173
Mga Nagbenta
53
Dami
25K
Telegram price alerts
Pares:
7jfpxyge5Bst1vJpEVvgPQmDomwiNRx6SLEBcYDEz1in
DOGE:
CZicsuc8ac4ofQ4VnCeCMUYiitJZdaPpb9ZSDk1ovcS5
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
58,277.72
Pinagsama SOL:
$0.01986

DOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00002417. Ang presyo ng DOGE ay pababa -48.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $25,358.67. Ang kontrata ng DOGE token ay CZicsuc8ac4ofQ4VnCeCMUYiitJZdaPpb9ZSDk1ovcS5 na may market cap na $45,938.92. Ang kontrata ng liquidity pool ay 7jfpxyge5Bst1vJpEVvgPQmDomwiNRx6SLEBcYDEz1in na may kabuuang halaga na naka-lock (TVL) na $5.79. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 7jfpxyge5Bst1vJpEVvgPQmDomwiNRx6SLEBcYDEz1in ay $5.79.

Ang kabuuang transaksyon ng DOGE/SOL ay 226 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $25,358.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000001095, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00002417 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:39:44 AMsell$0.003271$0.000024170.000014820.061095135.3
H4dWN...nacf
4dNK...YAtj
11/16/20244:39:37 AMsell$0.003583$0.000026480.000016230.061199135.3
H4dWN...nacf
41AS...XG8Q
11/16/20244:39:28 AMsell$0.003942$0.000029140.000017860.06132135.3
H4dWN...nacf
3oLx...EYQ5
11/16/20244:39:21 AMsell$0.004358$0.000032210.000019740.061459135.3
H4dWN...nacf
3UNu...nteq
11/16/20244:39:18 AMsell$0.004844$0.00003580.000021940.061622135.3
H4dWN...nacf
JNm8...2Fcu
11/16/20244:39:18 AMsell$0.005415$0.000040020.000024530.061813135.3
H4dWN...nacf
3xwc...wCeA
11/16/20244:39:01 AMbuy$0.002207$0.000039750.000010.061855.53
LLnrZ...9RuG
4NSN...UrYp
11/16/20244:39:01 AMbuy$0.002207$0.000041640.000010.06188653.01
LLnrZ...9RuG
oM3U...djtj
11/16/20244:38:37 AMsell$0.005926$0.000043790.000026830.061983135.3
H4dWN...nacf
3PkM...biEC
11/16/20244:38:16 AMsell$0.007306$0.000053990.000033080.062444135.3
H4dWN...nacf
549o...YK3x
11/16/20244:38:16 AMbuy$0.002208$0.000051820.000010.06234642.61
LLnrZ...9RuG
48Nb...qWaN
11/16/20244:38:03 AMbuy$0.002211$0.000062120.000010.06280935.59
LLnrZ...9RuG
5i9g...921F
11/16/20244:37:53 AMbuy$0.002209$0.000061020.000010.06276136.2
LLnrZ...9RuG
3ZvT...UZGZ
11/16/20244:37:49 AMbuy$0.002209$0.000059790.000010.06270536.95
LLnrZ...9RuG
3TFf...LHEM
11/16/20244:37:47 AMbuy$0.002209$0.000058880.000010.06266437.52
LLnrZ...9RuG
fPrY...BrCw
11/16/20244:37:23 AMbuy$0.00221$0.00006210.000010.0628135.58
LLnrZ...9RuG
2Nwt...bs5H
11/16/20244:37:23 AMbuy$0.00221$0.000064450.000010.06291634.28
LLnrZ...9RuG
4V6t...ZY8S
11/16/20244:37:21 AMbuy$0.00221$0.000061550.000010.06278535.9
LLnrZ...9RuG
3BY8...gg7A
11/16/20244:37:21 AMbuy$0.00221$0.000056990.000010.06257838.77
LLnrZ...9RuG
X6jJ...yRic
11/16/20244:37:21 AMbuy$0.00221$0.000059250.000010.06268137.29
LLnrZ...9RuG
43uB...G95M