WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.088681
Presyo
0.0104006 SOL
TVL
$0.9927
MKT CAP
$11.29
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
164
Mga Bumili
120
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
6naJWjpMQPbyFdLmPnmUQqqrXbDxZZDyKaeniakkjEuU
DOGE:
Bn6P4gET5UX1wLWZQu1eAug3yhmLB6XqJFGiaXWqvGkc
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
341,079
Pinagsama SOL:
$0.004567

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000000008681. Ang presyo ng DOGE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $6,115.82. Ang kontrata ng DOGE token ay Bn6P4gET5UX1wLWZQu1eAug3yhmLB6XqJFGiaXWqvGkc na may market cap na $11.29. Ang kontrata ng liquidity pool ay 6naJWjpMQPbyFdLmPnmUQqqrXbDxZZDyKaeniakkjEuU na may kabuuang halaga na naka-lock (TVL) na $0.99. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 6naJWjpMQPbyFdLmPnmUQqqrXbDxZZDyKaeniakkjEuU ay $0.99.

Ang kabuuang transaksyon ng DOGE/SOL ay 164 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $6,115.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000000004006, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000000008681 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:55:02 AMbuy$0.002166$0.0886810.000010.0104006249,584.73
2j3MG...142z
3d9x...yiA9
11/17/20242:54:36 AMsell$0.04983$0.0615390.00022980.0971323,741.25
Bw1x9...MCn1
2jym...1rp2
11/17/20241:47:23 AMbuy$0.002159$0.0591290.000010.074228236.5
2j3MG...142z
3jiN...iTB7
11/17/20241:47:16 AMbuy$0.0216$0.0544220.00010.0720474,884.89
bruhN...Qd4c
3Wj9...t23A
11/17/20241:47:16 AMbuy$0.0216$0.0770080.00010.093243308,292.3
bruhN...Qd4c
3uFX...TX5X
11/17/20241:47:14 AMsell$0.03106$0.0799780.00014380.094622311,291.42
6DedD...2fYB
4Mmb...4KvZ
11/16/202411:58:55 PMbuy$0.002156$0.0538440.000010.071782560.89
2j3MG...142z
67K4...WN8B
11/16/202411:58:52 PMsell$0.01956$0.056040.000090720.0728013,238.47
5iywv...uXWs
2wag...ubDV
11/16/202411:30:12 PMbuy$0.002157$0.000010160.000010.074709212.35
LLnrZ...9RuG
4omN...9TD6
11/16/202411:29:51 PMbuy$0.002159$0.0596160.000010.074452224.58
2j3MG...142z
5CQ1...1cPs
11/16/202411:29:51 PMbuy$0.002159$0.0587340.000010.074044247.26
LLnrZ...9RuG
5JAx...6NJC
11/16/202411:29:51 PMbuy$0.002159$0.0578940.000010.073655273.56
LLnrZ...9RuG
2y8D...DT9m
11/16/202411:29:47 PMbuy$0.002159$0.0573830.000010.073419292.48
LLnrZ...9RuG
4rR1...uHyE
11/16/202411:29:44 PMbuy$0.002159$0.0560450.000010.072799357.19
LLnrZ...9RuG
4yTc...5exj
11/16/202411:29:44 PMbuy$0.002159$0.0567830.000010.073141318.34
LLnrZ...9RuG
5pT6...2ij6
11/16/202411:29:28 PMbuy$0.002158$0.0568150.000010.073157316.7
LLnrZ...9RuG
2ArB...vUNv
11/16/202411:29:28 PMbuy$0.002158$0.0553780.000010.072491401.3
LLnrZ...9RuG
3pLM...PFVY
11/16/202411:29:28 PMbuy$0.002158$0.0560750.000010.072814355.25
LLnrZ...9RuG
5xgJ...Fb1q
11/16/202411:29:03 PMbuy$0.002156$0.000011580.000010.075372186.12
LLnrZ...9RuG
4WQG...aYJk
11/16/202411:29:00 PMbuy$0.002156$0.0596870.000010.074491222.62
LLnrZ...9RuG
5ekp...ikDE