WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DOGE-SOL pair

Presyo USD
$0.073208
Presyo
0.091486 SOL
TVL
$185.72
MKT CAP
$320.88
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
347
Dami
808K
Telegram price alerts
Pares:
62E15Swpor2wPJreia1gSU1PsDLgFrZ5v5xYhuL4rADQ
$DOGE:
7CPRLmHWDhN4mDaL67nboBBgCWXckKFkixqPzBJ3SQGo
SOL:
So11111111111111111111111111111111111111112
Pinagsama $DOGE:
2.9B
Pinagsama SOL:
$0.4297

$DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng $DOGE token sa DEX Raydium ay $0.00000003208. Ang presyo ng $DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1448 trades na may dami ng kalakalan na $808,146.16. Ang kontrata ng $DOGE token ay 7CPRLmHWDhN4mDaL67nboBBgCWXckKFkixqPzBJ3SQGo na may market cap na $320.88. Ang kontrata ng liquidity pool ay 62E15Swpor2wPJreia1gSU1PsDLgFrZ5v5xYhuL4rADQ na may kabuuang halaga na naka-lock (TVL) na $185.73. Ang $DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DOGE/SOL na may kontrata na address 62E15Swpor2wPJreia1gSU1PsDLgFrZ5v5xYhuL4rADQ ay $185.73.

Ang kabuuang transaksyon ng $DOGE/SOL ay 1448 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 347 ang mga sales transactions.

Ang $DOGE/SOL pool ay may trading volume na $808,146.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DOGE sa SOL ay 0.0000000001486, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $DOGE sa USD ay $0.00000003208 ngayon.

$DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:11:38 PMbuy$0.002158$0.0732080.000010.09148667,254.77
vEp6r...CKER
32nX...GoAJ
11/16/202411:09:11 PMbuy$0.002153$0.0732010.000010.09148667,257.9
vEp6r...CKER
HStF...MDVi
11/16/202411:07:18 PMbuy$0.002152$0.07320.000010.09148667,261.02
vEp6r...CKER
4BQj...97aR
11/16/202411:06:57 PMbuy$0.002149$0.0731960.000010.09148667,264.15
vEp6r...CKER
4iD2...ytLL
11/16/202411:06:52 PMbuy$0.002149$0.0731940.000010.09148667,267.27
vEp6r...CKER
2Dmu...shjV
11/16/202411:06:50 PMbuy$10.74$0.0728230.050.091313380.63M
4fhfv...Yscn
3nXh...kuFP
11/16/202410:22:13 PMbuy$0.2151$0.0725160.000990.0911588.55M
4Lq5k...hzf1
4DSx...rgnN
11/16/20249:30:28 PMbuy$0.01084$0.0725030.000050.091154432,956.6
5niys...oaMh
3XwB...TghP
11/16/20249:30:18 PMbuy$0.01084$0.0725030.000050.091154433,070.81
DQeJQ...gLLs
5E5H...3sC9
11/16/20249:23:36 PMbuy$6.18$0.0730650.02860.091417201.83M
9djGV...Eiw4
2js9...25av
11/16/20248:53:45 PMsell$0.4537$0.072860.00210.09132415.86M
Fzdvn...rMYj
RqSQ...8xH3
11/16/20248:53:44 PMsell$0.4632$0.072890.0021440.09133816.02M
GkRa6...N543
4xFJ...aCXa
11/16/20248:50:01 PMsell$1.07$0.0729450.0049750.09136136.54M
HYA3F...kW44
5SUU...5ACC
11/16/20248:49:09 PMbuy$1.08$0.0729590.0050.09136836.54M
HYA3F...kW44
61LQ...hxqG
11/16/20248:48:42 PMbuy$1.29$0.0728810.0060.09133245.04M
GShjL...5553
2mb6...pMHw
11/16/20248:48:02 PMbuy$0.4322$0.0728230.0020.09130615.31M
9djGV...Eiw4
ocEB...8j5W
11/16/20248:47:31 PMbuy$1.08$0.0727760.0050.09128338.96M
8xTw7...AhhZ
3X2H...u947
11/16/20248:22:56 PMbuy$0.0108$0.0727390.000050.091267394,508.36
5niys...oaMh
5hg2...VBSP
11/16/20248:22:51 PMbuy$0.0108$0.0727380.000050.091267394,607.73
DQeJQ...gLLs
5Gdo...Ribc
11/16/20248:22:48 PMsell$9.89$0.0730390.045760.091406325.37M
dDDcJ...M18Z
43pX...n7YY