WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.063466
Presyo
0.081602 SOL
TVL
$0.01828
MKT CAP
$2K
5m
0%
1h
0%
4h
-97.63%
24h
-97.63%
Ibahagi
TXNS
490
Mga Bumili
437
Mga Nagbenta
53
Dami
81K
Telegram price alerts
Pares:
4xAYEjuQ6db7BiSVsLrn42DeBgSSU2nJHY2tMymWSz3z
DOGE:
9FYnmxfKf3Z5dE7PUWyyo1ptAcXR8HXRbGBEdf1yQDtE
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
33,719.5
Pinagsama SOL:
$0.00003047

DOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.0000003466. Ang presyo ng DOGE ay pababa -97.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $80,921.28. Ang kontrata ng DOGE token ay 9FYnmxfKf3Z5dE7PUWyyo1ptAcXR8HXRbGBEdf1yQDtE na may market cap na $2,045.41. Ang kontrata ng liquidity pool ay 4xAYEjuQ6db7BiSVsLrn42DeBgSSU2nJHY2tMymWSz3z na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 4xAYEjuQ6db7BiSVsLrn42DeBgSSU2nJHY2tMymWSz3z ay $0.02.

Ang kabuuang transaksyon ng DOGE/SOL ay 490 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $80,921.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000001602, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000003466 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:42:29 PMsell$0.00594$0.0719310.000027450.0108924307,631.43
PNLCQ...2tvF
36RB...kBPD
11/16/20247:42:33 PMsell$0.01859$0.0634660.000085930.08160253,634.51
2j3MG...142z
t52p...Prbs
11/16/20247:42:31 PMbuy$0.02145$0.0764760.000099150.092993331,246.29
Drz2a...CrmX
4NLZ...YRjU
11/16/20247:38:45 PMbuy$0.002161$0.0813440.000010.01162191.61M
2j3MG...142z
4Bpf...RF9T
11/16/20247:38:44 PMsell$0.2419$0.061420.0011190.0965681.7M
GmE3v...nTs5
4SHs...2V7g
11/16/20247:37:58 PMsell$0.01202$0.00027790.000055570.05128443.26
2j3MG...142z
4mDR...TNW3
11/16/20247:37:55 PMsell$0.01377$0.00030760.000063610.05142144.76
2j3MG...142z
4qpz...eiup
11/16/20247:37:51 PMsell$0.01535$0.00034290.00007090.05158444.76
2j3MG...142z
3WjM...q5KS
11/16/20247:37:48 PMbuy$0.2499$0.000043260.0011540.0619975,778.6
4So4C...c3CH
ShNk...YC24
11/16/20247:33:40 PMsell$0.007224$0.0562190.000033380.0728731,161.55
2krMX...jR7R
5987...sjwC
11/16/20247:31:20 PMsell$0.00344$0.0581840.000015910.073785420.36
H4dWN...nacf
bgkw...kmym
11/16/20247:31:02 PMsell$0.004071$0.0596860.000018840.074482420.36
H4dWN...nacf
5c7e...wxjC
11/16/20247:31:02 PMsell$0.004898$0.000011650.000022670.075393420.36
H4dWN...nacf
5tew...Bs1b
11/16/20247:30:19 PMsell$0.006008$0.000014290.000027790.076611420.36
H4dWN...nacf
22Lt...yZNk
11/16/20247:30:09 PMbuy$0.0108$0.000013060.000050.076045826.99
4e5EF...Unqe
bRMK...2jJs
11/16/20247:30:05 PMsell$0.007591$0.000018050.000035110.078354420.36
H4dWN...nacf
5Kti...gnSW
11/16/20247:30:05 PMsell$0.004927$0.000011720.000022790.075422420.36
H4dWN...nacf
2Bpe...f7uB
11/16/20247:30:05 PMsell$0.006044$0.000014370.000027960.076652420.36
H4dWN...nacf
2PXu...PZ9t
11/16/20247:30:05 PMsell$0.01319$0.000031390.000061050.061452420.36
H4dWN...nacf
648p...86s2
11/16/20247:30:05 PMsell$0.009819$0.000023350.000045420.06108420.36
H4dWN...nacf
3197...QMmW