WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.072884
Presyo
0.091328 SOL
TVL
$178.19
MKT CAP
$288.46
5m
-15.34%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
12K
Mga Bumili
10K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
4qrMU8K1D5s5DZ8V7Y1vAV8AyZJHyvQJKzvpiNkLBzuk
DOGE:
CdrjuyRPiQbCsfXVJm5qoaMQU9MjQQua5tPNKjgzYdNb
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
2.81B
Pinagsama SOL:
$0.4478

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000002884. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12334 trades na may dami ng kalakalan na $3,750,537.79. Ang kontrata ng DOGE token ay CdrjuyRPiQbCsfXVJm5qoaMQU9MjQQua5tPNKjgzYdNb na may market cap na $288.46. Ang kontrata ng liquidity pool ay 4qrMU8K1D5s5DZ8V7Y1vAV8AyZJHyvQJKzvpiNkLBzuk na may kabuuang halaga na naka-lock (TVL) na $178.20. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 4qrMU8K1D5s5DZ8V7Y1vAV8AyZJHyvQJKzvpiNkLBzuk ay $178.20.

Ang kabuuang transaksyon ng DOGE/SOL ay 12334 sa nakaraang 24 na oras, kung saan 10256 ang mga buy transactions, at 2078 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $3,750,537.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000001328, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000002884 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:22:46 AMbuy$2.17$0.0728840.010.09132875.27M
DmVHn...DuYU
2hS5...V5Mm
11/17/202412:20:07 AMbuy$0.01084$0.0728110.000050.091296385,704.33
5niys...oaMh
4Zqv...TeMM
11/17/202412:20:04 AMbuy$0.01084$0.072810.000050.091295385,809.41
DQeJQ...gLLs
29Af...TzYd
11/17/202412:17:46 AMbuy$1.08$0.0734070.0050.0915731.84M
jD7BY...DER8
5hvK...4Nti
11/17/202412:14:49 AMbuy$8.65$0.0730550.040.091412283.26M
6Zjdm...z3xY
3imp...Z1R5
11/17/202412:13:34 AMbuy$0.002165$0.0727810.000010.09128477,855.05
vEp6r...CKER
3Nwb...b9sP
11/17/202412:13:30 AMbuy$0.01082$0.072780.000050.091283389,449.75
DQeJQ...gLLs
5pZy...Skzb
11/17/202412:13:31 AMbuy$0.01082$0.072780.000050.091284389,343.15
5niys...oaMh
5AxD...G6BL
11/17/202412:13:27 AMsell$10.07$0.0730860.046540.091425326.44M
6Zjdm...z3xY
UY5Z...WpHt
11/17/202412:12:37 AMsell$2.64$0.0735350.012230.09163474.85M
Fmsjo...WpkM
37P5...aSmA
11/17/202412:12:37 AMbuy$0.002163$0.0734590.000010.09159962,532.62
vEp6r...CKER
k9Yg...gdCJ
11/17/202412:05:51 AMbuy$0.0108$0.0729560.000050.091367365,554.12
DQeJQ...gLLs
2mVG...idYM
11/17/202412:05:52 AMbuy$0.0108$0.0729570.000050.091368365,465.97
5niys...oaMh
3wUn...7YEP
11/16/202411:59:27 PMsell$3.55$0.0730530.016480.091414116.51M
Kqdx7...rRqY
Exm9...Wnpp
11/16/202411:56:37 PMsell$0.01728$0.0729380.000079950.091359588,071.2
EEtaN...Nirz
3wS3...NUMC
11/16/202411:46:22 PMbuy$0.002155$0.0729460.000010.09136673,172.26
vEp6r...CKER
3sUS...5ieh
11/16/202411:45:15 PMsell$0.005647$0.0729310.000026190.091359192,652.64
GzbVK...auLh
5AtZ...cFUL
11/16/202411:43:52 PMbuy$0.002155$0.0729460.000010.09136673,166.51
vEp6r...CKER
256A...CF4U
11/16/202411:43:48 PMbuy$0.002155$0.0729460.000010.09136673,170.04
vEp6r...CKER
2gn4...DToi
11/16/202411:43:00 PMsell$3.02$0.0730320.014030.09140699.79M
Fmsjo...WpkM
4Wnu...JMX3