WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.072443
Presyo
0.091123 SOL
TVL
$164.53
MKT CAP
$244.4
5m
0%
1h
-3.27%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
8K
Mga Bumili
7K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
2HYq7Fbq6ao1abMEECgLVLQzsUGAFpLGsXK1LCSfeusj
DOGE:
By9yuePeVuqY9Ln776XoyZSbMfeezUgoG8ZZGsiRnrWo
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3.13B
Pinagsama SOL:
$0.4052

DOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000002443. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8355 trades na may dami ng kalakalan na $2,980,791.87. Ang kontrata ng DOGE token ay By9yuePeVuqY9Ln776XoyZSbMfeezUgoG8ZZGsiRnrWo na may market cap na $244.40. Ang kontrata ng liquidity pool ay 2HYq7Fbq6ao1abMEECgLVLQzsUGAFpLGsXK1LCSfeusj na may kabuuang halaga na naka-lock (TVL) na $164.53. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 2HYq7Fbq6ao1abMEECgLVLQzsUGAFpLGsXK1LCSfeusj ay $164.53.

Ang kabuuang transaksyon ng DOGE/SOL ay 8355 sa nakaraang 24 na oras, kung saan 6865 ang mga buy transactions, at 1490 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $2,980,791.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000001123, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000002443 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:29:39 PMsell$2.21$0.0724430.010180.09112390.66M
DhPng...kyPU
2MnC...STRs
11/16/202411:29:03 AMbuy$0.01089$0.0725270.000050.09116430,935.73
5niys...oaMh
5TfS...1wKu
11/16/202411:28:58 AMbuy$0.01089$0.0725260.000050.091159431,048.13
DQeJQ...gLLs
iuYw...rkUk
11/16/202411:28:53 AMsell$4.86$0.072660.022320.091221182.78M
GVy6W...k4ci
5f5p...RoCX
11/16/202411:21:23 AMbuy$0.05573$0.0728260.00025590.0912981.97M
DTAeE...n3Lc
5TQY...VBmE
11/16/202411:00:01 AMsell$3.03$0.0729160.013870.091335103.94M
6Zjdm...z3xY
2zgP...PJYi
11/16/202410:46:00 AMbuy$2.18$0.0729650.010.09135473.8M
4cTzy...keBp
3NSo...GciE
11/16/202410:42:15 AMbuy$2.18$0.0728230.010.0912977.5M
Hokz8...Yq2v
5YZ1...r3kf
11/16/202410:41:26 AMbuy$0.01095$0.0727580.000050.091258397,225.79
5niys...oaMh
2zFq...7cim
11/16/202410:41:15 AMbuy$0.01095$0.0727570.000050.091258397,325.29
DQeJQ...gLLs
2FPn...BrwC
11/16/202410:40:58 AMsell$9.32$0.0730360.042560.091385307.09M
4CXop...25Vh
5FhP...uf3g
11/16/202410:39:59 AMbuy$2.56$0.0732850.01170.091577.97M
E4ZZX...SJV9
5b1z...z6U9
11/16/202410:33:05 AMbuy$1.98$0.073130.0090710.0914363.43M
6TM7H...ccJb
3Pb8...DhYX
11/16/202410:27:52 AMsell$0.8641$0.0730710.0039560.09140628.13M
EpwfM...v3Ee
2k8W...RUop
11/16/202410:23:18 AMbuy$2.18$0.0730390.010.09139271.79M
GVy6W...k4ci
5AJr...12Qq
11/16/202410:21:47 AMbuy$2.18$0.07290.010.09132775.34M
4cTzy...keBp
62Zo...Dp29
11/16/202410:21:40 AMbuy$0.01093$0.0728320.000050.091295386,029.2
5niys...oaMh
N7mJ...Xftr
11/16/202410:21:31 AMbuy$0.01093$0.0728320.000050.091294386,124.55
5niys...oaMh
5S8v...yyF3
11/16/202410:21:30 AMbuy$0.01093$0.0728310.000050.091294386,219.92
DQeJQ...gLLs
5tBm...38v9
11/16/202410:21:30 AMbuy$0.01093$0.072830.000050.091294386,315.34
DQeJQ...gLLs
4oEz...NiKv