WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.081045
Presyo
0.0114976 SOL
TVL
$3.36
MKT CAP
$4.29
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
161
Mga Bumili
145
Mga Nagbenta
16
Dami
20K
Telegram price alerts
Pares:
GH282yiU5Wn2Gu372opd2ZmkaHJXJ5am7JFu3oG2KY9W
DOGE:
6923eA6Z5e4UCqE5xdWq6foY27ieukHaccebB2UAVX2t
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
108,286.45
Pinagsama SOL:
$0.01603

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000000001045. Ang presyo ng DOGE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $19,726.48. Ang kontrata ng DOGE token ay 6923eA6Z5e4UCqE5xdWq6foY27ieukHaccebB2UAVX2t na may market cap na $4.29. Ang kontrata ng liquidity pool ay GH282yiU5Wn2Gu372opd2ZmkaHJXJ5am7JFu3oG2KY9W na may kabuuang halaga na naka-lock (TVL) na $3.37. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address GH282yiU5Wn2Gu372opd2ZmkaHJXJ5am7JFu3oG2KY9W ay $3.37.

Ang kabuuang transaksyon ng DOGE/SOL ay 161 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $19,726.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000000004976, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000000001045 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:49:41 AMbuy$0.002101$0.0810450.000010.01149762.01M
vEp6r...CKER
4wcD...X8Dw
11/15/20242:43:58 AMsell$0.02473$0.0715240.00011750.01072421.62M
AnZ1G...E1RU
2XXR...Lvfs
11/15/20242:42:58 AMsell$0.002605$0.0531660.000012380.071505822.72
2krMX...jR7R
5vGZ...yEkG
11/15/20242:42:41 AMbuy$0.002103$0.0527550.000010.071309763.45
2j3MG...142z
mjUz...kaEp
11/15/20242:42:41 AMbuy$0.02103$0.0624270.00010.08115486,649.65
bruhN...Qd4c
jKfK...JuHU
11/15/20242:42:41 AMbuy$0.002103$0.0813760.000010.01165451.53M
2j3MG...142z
jGi9...AkBC
11/15/20242:42:38 AMsell$0.06357$0.0739230.00030220.0918651.62M
4Cx9m...rH79
3Fw6...Lk5X
11/15/20242:42:32 AMbuy$0.02104$0.000012790.00010.0760771,645.44
2krMX...jR7R
2RGg...qk3Q
11/15/20242:42:32 AMbuy$0.02104$0.0543480.00010.0720664,840.05
2krMX...jR7R
3Spd...YaYa
11/15/20242:42:28 AMbuy$0.02104$0.0761910.00010.092941339,953.32
bruhN...Qd4c
2x8b...nF8N
11/15/20242:42:26 AMsell$0.0823$0.062370.0003910.081126347,230.57
A82r5...7Qzb
3A7W...6po6
11/15/20242:42:21 AMbuy$0.01052$0.00002840.000050.061349370.54
4e5EF...Unqe
4iFd...2fma
11/15/20242:42:20 AMsell$0.008009$0.000027410.000038050.061302292.12
H4dWN...nacf
KiW9...tLGV
11/15/20242:42:05 AMsell$0.01$0.000034240.000047530.061627292.12
H4dWN...nacf
5Zr3...kPKf
11/15/20242:41:59 AMsell$0.01503$0.000057590.000071450.062736261.1
2krMX...jR7R
4Lxk...PDCS
11/15/20242:42:01 AMsell$0.01285$0.0000440.000061070.06209292.12
H4dWN...nacf
HV6K...qMUK
11/15/20242:41:44 AMsell$0.02302$0.000078810.00010940.063747292.12
H4dWN...nacf
4DJT...rw6M
11/15/20242:41:39 AMbuy$0.02103$0.000080540.00010.063829261.1
2krMX...jR7R
5ke5...4YPU
11/15/20242:41:18 AMbuy$0.01052$0.000062610.000050.062975168.04
4e5EF...Unqe
4Hyh...U43b
11/15/20242:40:56 AMsell$0.03864$0.000075590.00018380.063596511.21
2krMX...jR7R
5EVN...J6BF