WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.051243
Presyo
0.085667 SOL
TVL
$0.03464
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-97.78%
Ibahagi
TXNS
581
Mga Bumili
561
Mga Nagbenta
20
Dami
111K
Telegram price alerts
Pares:
5xkfj3wmP1AmMuLuSDU6Hey81S9jHfWJ8bJmXaxqp95u
DOGE:
J8sxgkhvu32JzbTEPJ8Fb32Ldq1ja5TNHS6VF37Q5CZm
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
9,859.7
Pinagsama SOL:
$0.0001019

DOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000001243. Ang presyo ng DOGE ay pababa -97.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $111,315.20. Ang kontrata ng DOGE token ay J8sxgkhvu32JzbTEPJ8Fb32Ldq1ja5TNHS6VF37Q5CZm na may market cap na $1,865.62. Ang kontrata ng liquidity pool ay 5xkfj3wmP1AmMuLuSDU6Hey81S9jHfWJ8bJmXaxqp95u na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 5xkfj3wmP1AmMuLuSDU6Hey81S9jHfWJ8bJmXaxqp95u ay $0.03.

Ang kabuuang transaksyon ng DOGE/SOL ay 581 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $111,315.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000005667, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000001243 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:44:19 PMsell$0.01297$0.0512430.000059120.08566710,431.65
5APzF...kUFP
4v3g...AcfF
11/15/202410:16:33 PMbuy$0.02186$0.0626170.00010.08119783,539.1
bruhN...Qd4c
5G1B...iAWh
11/15/202410:16:31 PMsell$0.01991$0.0624060.000091090.081182,788.71
PNLCQ...2tvF
4SnN...171M
11/15/20249:52:03 PMsell$0.396$0.000035910.0018040.06163611,027.74
5DH2t...92RL
42GQ...4dEf
11/15/20248:57:42 PMbuy$0.02158$0.00073120.00010.05338729.52
2krMX...jR7R
ArRg...NuZY
11/15/20248:52:46 PMbuy$0.01075$0.00067510.000050.05313715.93
FwiYA...YGGB
4fJe...XCRN
11/15/20248:52:37 PMbuy$0.01076$0.0006380.000050.05296316.87
4e5EF...Unqe
2skm...Pnfq
11/15/20248:51:36 PMbuy$0.03224$0.00056410.000150.05262457.15
ATomG...YoCq
3FUb...BgPE
11/15/20248:50:48 PMbuy$0.01073$0.00049120.000050.05228821.85
5niys...oaMh
1gKN...mocJ
11/15/20248:50:43 PMbuy$0.0322$0.00034130.000150.05158994.35
DQeJQ...gLLs
4uSV...7z7m
11/15/20248:50:43 PMbuy$0.0322$0.00042740.000150.0519975.34
ATomG...YoCq
5xQk...oJKU
11/15/20248:50:33 PMbuy$171.91$0.00030310.80.05141567,101.88
Bucip...MXnT
wa8N...JLoX
11/15/20248:50:02 PMbuy$36.57$0.00030270.17020.051409120,828.31
GRY1K...sFBG
5UU5...fjej
11/15/20248:50:00 PMbuy$257.77$0.00030221.20.051407852,819.44
AZz4q...CXyJ
JUL1...Up4E
11/15/20248:49:43 PMbuy$236.31$0.00030151.10.051403783,709.46
Da1LQ...RbLi
2ffu...v3gY
11/15/20248:49:17 PMbuy$193.24$0.00030070.90.0514642,614.86
3dkSR...9ZdR
2fku...oXBF
11/15/20248:49:11 PMbuy$236.19$0.00031.10.051397787,133.08
DL3qh...zznn
5xTj...Gbdv
11/15/20248:48:54 PMbuy$257.57$0.00029921.20.051393860,849.44
EMmW2...Hrxy
4Jrr...BbNT
11/15/20248:48:24 PMbuy$236.07$0.00029841.10.05139791,098.05
9qeLc...EZ3X
2cKQ...pbpj
11/15/20248:47:55 PMbuy$171.95$0.00029820.80.051387576,541.12
3GxXj...YDrY
46cQ...bfef