WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.058555
Presyo
0.073996 SOL
TVL
$11,716.05
MKT CAP
$8.6K
5m
0%
1h
-91.65%
4h
-95.78%
24h
-93.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
5SrPBq9XbPdcdRUH5s9BzMSjtorfN5hGY6cy2MECgH1E
DOGE:
62tCVowXvVdARt91j3gGyrWYi6gCXm8c6QGbwnnRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
567.42M
Pinagsama SOL:
$32.05

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000008555. Ang presyo ng DOGE ay pababa -93.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4449 trades na may dami ng kalakalan na $1,056,094.81. Ang kontrata ng DOGE token ay 62tCVowXvVdARt91j3gGyrWYi6gCXm8c6QGbwnnRpump na may market cap na $8,555.69. Ang kontrata ng liquidity pool ay 5SrPBq9XbPdcdRUH5s9BzMSjtorfN5hGY6cy2MECgH1E na may kabuuang halaga na naka-lock (TVL) na $11,716.06. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 5SrPBq9XbPdcdRUH5s9BzMSjtorfN5hGY6cy2MECgH1E ay $11,716.06.

Ang kabuuang transaksyon ng DOGE/SOL ay 4449 sa nakaraang 24 na oras, kung saan 1865 ang mga buy transactions, at 2584 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $1,056,094.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000003996, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000008555 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:02:38 PMbuy$10.61$0.0585550.049570.0739961.24M
E1Hhw...6TjC
2NXZ...RjPV
11/15/20241:01:44 PMbuy$2.57$0.0585480.0120.073987300,935.22
4k5AM...Y6ky
4mhD...nvQg
11/15/20241:00:17 PMsell$0.006516$0.0584930.000030430.073965767.31
2t3Vn...iRJp
pAmA...8fJE
11/15/202412:56:35 PMsell$4.38$0.0584920.02050.073968516,711.29
BbkEd...6cL7
5bkG...xXdH
11/15/202412:56:05 PMsell$1.66$0.0585040.007780.073973195,823.92
Gokcy...3n4Q
4Gxc...PFSp
11/15/202412:55:57 PMsell$8.27$0.0585190.038650.073979971,203.28
EY2BL...nbac
2WTe...C2gZ
11/15/202412:55:40 PMsell$101.69$0.0586840.47490.07405611.71M
9YrJm...XnYK
4ktt...qf4W
11/15/202412:55:30 PMsell$0.9164$0.0588410.0042790.074128103,657.57
GbhtV...2JoB
2xT5...4mZz
11/15/202412:55:16 PMsell$25.2$0.0588850.11760.0741462.84M
BfUkH...4Sk6
TgjJ...Mm4X
11/15/202412:54:43 PMsell$123.98$0.0591180.57810.07425113.6M
6QMkX...qd48
4Eao...tDkg
11/15/202412:54:43 PMsell$14.95$0.0593330.069730.0743511.6M
RtfJC...jkcp
3yTN...xUz3
11/15/202412:54:43 PMsell$5.29$0.0593640.02470.074366565,822.3
9VyXU...myww
2CLU...Pqbf
11/15/202412:54:24 PMsell$17.31$0.000010480.080720.0748871.65M
DUh8a...snNL
4A7X...NYuD
11/15/202412:54:24 PMsell$24.05$0.000010540.11210.0749192.28M
2g6vk...Q9aV
4pyu...FFYe
11/15/202412:54:24 PMsell$112.37$0.000010260.5240.07478810.94M
5Th1h...xm4i
2R3r...Bp2a
11/15/202412:54:24 PMsell$79.44$0.0594950.37040.0744278.37M
UoDgp...bFU1
4hfY...PNzg
11/15/202412:54:24 PMsell$147.47$0.0598510.68770.07459414.97M
49Gwg...kL57
iDPf...3MhW
11/15/202412:54:20 PMsell$167.69$0.000011220.78330.07524414.94M
A7MPv...EEFF
2X2H...1keQ
11/15/202412:54:20 PMsell$112.68$0.000010750.52630.07502410.48M
B6PjK...wKym
vSmi...eZoJ
11/15/202412:54:20 PMsell$157.3$0.000011780.73470.07550513.35M
EQoLm...H4Tb
5u2K...eQz2