WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.055092
Presyo
0.072431 SOL
TVL
$0.08341
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-89.74%
24h
-89.74%
Ibahagi
TXNS
651
Mga Bumili
599
Mga Nagbenta
52
Dami
107K
Telegram price alerts
Pares:
2KzYwGKmeGcVBkKfx7C94BnZZvUqjapiBiUrdDu2FLM8
DOGE:
5tW6Fhfq5dLYe9oHEaGM5FJ3TDRKbWPpHphudSFN1SUH
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3,186.54
Pinagsama SOL:
$0.0003208

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000005092. Ang presyo ng DOGE ay pababa -89.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $107,321.84. Ang kontrata ng DOGE token ay 5tW6Fhfq5dLYe9oHEaGM5FJ3TDRKbWPpHphudSFN1SUH na may market cap na $8,656.67. Ang kontrata ng liquidity pool ay 2KzYwGKmeGcVBkKfx7C94BnZZvUqjapiBiUrdDu2FLM8 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 2KzYwGKmeGcVBkKfx7C94BnZZvUqjapiBiUrdDu2FLM8 ay $0.08.

Ang kabuuang transaksyon ng DOGE/SOL ay 651 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $107,321.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000002431, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000005092 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:13:02 AMsell$0.05092$0.0550920.00024310.07243110,000
32JtN...FUKi
4ZFW...2g6p
11/15/20246:08:39 AMsell$0.0223$0.0000280.00010660.061339796.62
2krMX...jR7R
5gVB...GP6p
11/15/20246:08:32 AMbuy$0.02093$0.000025770.00010.061231812.22
2krMX...jR7R
4SFu...Amdu
11/15/20246:08:32 AMbuy$0.02093$0.000013130.00010.0762761,593.24
2krMX...jR7R
5d7N...xWny
11/15/20246:08:30 AMbuy$0.02093$0.0617150.00010.098195122,024.09
bruhN...Qd4c
5nXV...W1Gf
11/15/20246:08:30 AMbuy$0.02093$0.0546030.00010.0721994,547.33
bruhN...Qd4c
2Vu3...tT6o
11/15/20246:08:28 AMsell$0.003952$0.0742330.000018890.09202393,375.08
PNLCQ...2tvF
2KaN...ue92
11/15/20246:05:09 AMbuy$0.002093$0.0839420.000010.0101882531,125.95
32JtN...FUKi
wmRG...g877
11/15/20246:02:10 AMsell$0.0716$0.0617460.00034270.098356410,127.35
5U3gH...6q33
Gyxi...Yq8o
11/15/20246:01:51 AMsell$0.002202$0.000025360.000010540.06121486.85
2krMX...jR7R
HAce...vvKr
11/15/20246:01:24 AMsell$0.003615$0.000029850.000017310.061429121.12
H4dWN...nacf
5bYi...zK4E
11/15/20246:01:24 AMsell$0.003307$0.00002730.000015830.061307121.12
H4dWN...nacf
5kzk...AKsU
11/15/20246:00:52 AMsell$0.003967$0.000032750.000019010.061569121.12
H4dWN...nacf
5vQz...K9QS
11/15/20246:00:52 AMbuy$0.01043$0.000030290.000050.061451344.42
4e5EF...Unqe
3YmZ...U3vo
11/15/20246:00:34 AMsell$0.003348$0.000027640.000016040.061324121.12
H4dWN...nacf
56dK...kqJc
11/15/20246:00:24 AMsell$0.003664$0.000030250.000017550.061449121.12
H4dWN...nacf
8QFF...uj1W
11/15/20246:00:21 AMsell$0.004025$0.000033230.000019290.061592121.12
H4dWN...nacf
2d2h...1Rp8
11/15/20246:00:17 AMsell$0.01132$0.000043450.000054250.062082260.56
2krMX...jR7R
3gc1...Gp3E
11/15/20246:00:14 AMsell$0.007129$0.000058850.000034160.06282121.12
H4dWN...nacf
5CDy...pEAx
11/15/20246:00:18 AMsell$0.004443$0.000036680.000021290.061757121.12
H4dWN...nacf
3Mff...ZwCa