WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE4-SOL pair

Presyo USD
$0.001657
Presyo
0.057897 SOL
TVL
$0.04783
MKT CAP
$2.3K
5m
0%
1h
0%
4h
102%
24h
102%
Ibahagi
TXNS
1K
Mga Bumili
786
Mga Nagbenta
513
Dami
583K
Telegram price alerts
Pares:
PeT81siiR8UBdMsq6LfkgmKxkbbVRBui3YrNrJr9WQ8
DOGE4:
93gnK6E6G4gYXsmzkipuJ2eovpw2nJHa1Uar7keApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE4:
22.06
Pinagsama SOL:
$0.00005363

DOGE4/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE4 token sa DEX Raydium ay $0.001657. Ang presyo ng DOGE4 ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1299 trades na may dami ng kalakalan na $582,977.70. Ang kontrata ng DOGE4 token ay 93gnK6E6G4gYXsmzkipuJ2eovpw2nJHa1Uar7keApump na may market cap na $2,339.69. Ang kontrata ng liquidity pool ay PeT81siiR8UBdMsq6LfkgmKxkbbVRBui3YrNrJr9WQ8 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang DOGE4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE4/SOL na may kontrata na address PeT81siiR8UBdMsq6LfkgmKxkbbVRBui3YrNrJr9WQ8 ay $0.05.

Ang kabuuang transaksyon ng DOGE4/SOL ay 1299 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 513 ang mga sales transactions.

Ang DOGE4/SOL pool ay may trading volume na $582,977.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE4 sa SOL ay 0.000007897, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE4 sa USD ay $0.001657 ngayon.

DOGE4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:37:25 AMsell$0.02138$0.0016570.00010180.05789712.9
2j3MG...142z
4HNC...dbVQ
11/15/20241:37:20 AMbuy$0.021$0.0017010.00010.058112.34
bruhN...Qd4c
3Xpc...2SrL
11/15/20241:37:16 AMsell$0.02443$0.001840.00011630.05876413.27
2j3MG...142z
4TvN...4NFb
11/15/20241:37:13 AMbuy$0.002098$0.0010350.000010.0549332.02
2j3MG...142z
2kSi...sGao
11/15/20241:37:13 AMbuy$0.02098$0.002170.00010.000010349.66
bruhN...Qd4c
2hTy...DNhn
11/15/20241:37:12 AMbuy$0.02098$0.0718820.00010.01089711.11M
66ZC9...xykh
5tdM...F2fi
11/15/20241:37:10 AMsell$0.01125$0.071010.000053630.01048111.11M
PNLCQ...2tvF
2TEY...SrfZ
11/15/20241:28:37 AMsell$0.01313$0.00095610.000062890.05457913.73
2j3MG...142z
WMAG...doSZ
11/15/202412:16:14 AMbuy$0.02118$0.000043690.00010.062062484.88
CZY9M...wiHo
mQ4y...zCdo
11/15/202412:15:26 AMsell$0.008749$0.000036080.000041310.061704242.45
2t3Vn...iRJp
58eb...VNQ9
11/14/202411:31:38 PMsell$0.0114$0.0008030.000054570.05384114.2
2j3MG...142z
2bh3...iXQD
11/14/202411:30:54 PMbuy$0.02093$0.0561090.00010.0729173,427.09
CZY9M...wiHo
JgrJ...tiKe
11/14/202411:30:47 PMsell$0.03575$0.000010410.00017070.0749743,432.05
ZG98F...wmPd
3W1N...vvfv
11/14/202411:19:30 PMsell$0.01931$0.0081540.000091950.000038812.36
DMNQU...JTtb
51RP...eejA
11/14/202411:15:48 PMbuy$0.02096$0.0077980.00010.000037192.68
CZY9M...wiHo
65Bs...ghtM
11/14/202411:15:02 PMbuy$0.02091$0.0019210.00010.05918610.88
Cmyzc...Qyhx
34Xo...QseK
11/14/202411:13:24 PMsell$0.06048$0.0041150.00028770.0000195814.69
2j3MG...142z
4gPm...MHVc
11/14/202411:13:09 PMbuy$0.02099$0.015970.00010.000076081.31
CZY9M...wiHo
2mGK...UWZd
11/14/202411:12:02 PMbuy$0.0105$0.0092050.000050.000043811.14
5niys...oaMh
3tEX...VA7c
11/14/202411:12:00 PMbuy$0.01051$0.0028350.000050.000013483.7
DQeJQ...gLLs
5Kqz...YCyw