WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.053709
Presyo
0.071766 SOL
TVL
$0.4464
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-93.22%
Ibahagi
TXNS
87
Mga Bumili
58
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
HeNcNZKcVPhsxcMFmChoBUWWJD9CgKr5fgBTTkFWkVFm
DOGE:
5ziYWp4WkVAKX5drbXp5Cx8Vp1dyETrtnovLSfwgAN15
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
13,486.24
Pinagsama SOL:
$0.001887

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000003709. Ang presyo ng DOGE ay pababa -93.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,511.94. Ang kontrata ng DOGE token ay 5ziYWp4WkVAKX5drbXp5Cx8Vp1dyETrtnovLSfwgAN15 na may market cap na $5,934.33. Ang kontrata ng liquidity pool ay HeNcNZKcVPhsxcMFmChoBUWWJD9CgKr5fgBTTkFWkVFm na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address HeNcNZKcVPhsxcMFmChoBUWWJD9CgKr5fgBTTkFWkVFm ay $0.45.

Ang kabuuang transaksyon ng DOGE/SOL ay 87 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $2,511.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000001766, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000003709 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20243:42:47 PMbuy$0.002099$0.0537090.000010.071766566.16
2j3MG...142z
61c5...Mxrg
11/14/20243:42:40 PMsell$0.02742$0.0568780.00013050.0732723,988.04
5iywv...uXWs
3TtK...jh1a
11/14/20241:13:35 PMbuy$0.02168$0.000027260.00010.061256795.59
2krMX...jR7R
57Kz...gJD8
11/14/20241:13:35 PMbuy$0.02168$0.000014070.00010.0764881,541.26
2krMX...jR7R
5BfP...Z1yA
11/14/20241:13:29 PMbuy$0.02169$0.0544280.00010.0720414,898.97
bruhN...Qd4c
5MzG...GwzV
11/14/20241:13:28 PMbuy$0.02169$0.0770230.00010.093237308,896.91
bruhN...Qd4c
2KNr...yCqq
11/14/20241:13:24 PMsell$0.2404$0.0675630.0011080.083485317,944.32
9adn9...hdVE
2SKh...Bxni
11/14/20241:12:52 PMsell$0.0109$0.00027320.000050210.05125839.89
H4dWN...nacf
4nLe...ACaz
11/14/20241:12:46 PMbuy$0.03256$0.00024990.000150.051151130.28
ATomG...YoCq
5AjQ...Bwjk
11/14/20241:12:10 PMsell$0.02778$0.00024370.00012820.051124113.99
H4dWN...nacf
2jqC...T88A
11/14/20241:12:00 PMbuy$0.0325$0.00023960.000150.051106135.61
ATomG...YoCq
5LqQ...evJZ
11/14/20241:11:52 PMsell$0.02655$0.00023290.00012250.051074113.99
H4dWN...nacf
5kyg...eejX
11/14/20241:11:44 PMsell$0.06856$0.00033640.00031620.051551203.81
2krMX...jR7R
4bAB...BnfA
11/14/20241:11:28 PMsell$0.01827$0.00045810.000084220.0521139.89
H4dWN...nacf
3KBs...5eVW
11/14/20241:11:23 PMbuy$0.03255$0.00043920.000150.05202374.12
ATomG...YoCq
36ie...8tCE
11/14/20241:11:22 PMbuy$0.01085$0.00038120.000050.05175628.46
4e5EF...Unqe
882o...spoP
11/14/20241:11:20 PMbuy$0.0217$0.00037850.00010.05174457.33
22WLn...x95R
3Wnw...Zq9n
11/14/20241:11:21 PMsell$0.01537$0.00038520.000070820.05177439.89
H4dWN...nacf
T7Uz...wJZw
11/14/20241:11:15 PMsell$0.01468$0.00036790.000067640.05169539.89
H4dWN...nacf
5KzH...Cyem
11/14/20241:11:09 PMsell$0.0163$0.00040860.000075180.05188439.89
H4dWN...nacf
2LZG...PAb2