WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.00001408
Presyo
0.07657 SOL
TVL
$0.4093
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-76.87%
Ibahagi
TXNS
626
Mga Bumili
581
Mga Nagbenta
45
Dami
113K
Telegram price alerts
Pares:
EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP
DOGE:
2hUzkRbUK3QxFU3UXwuPQeWnLbMj8PHnXi2PbiynbJy2
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
539.42
Pinagsama SOL:
$0.001873

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00001408. Ang presyo ng DOGE ay pababa -76.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $112,997.42. Ang kontrata ng DOGE token ay 2hUzkRbUK3QxFU3UXwuPQeWnLbMj8PHnXi2PbiynbJy2 na may market cap na $19,721.18. Ang kontrata ng liquidity pool ay EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP na may kabuuang halaga na naka-lock (TVL) na $0.41. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP ay $0.41.

Ang kabuuang transaksyon ng DOGE/SOL ay 626 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $112,997.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000657, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00001408 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20249:39:10 PMbuy$0.02144$0.000014080.00010.076571,522.04
2krMX...jR7R
3CWW...cS47
11/14/20249:37:43 PMbuy$0.02144$0.0550920.00010.0723744,211.36
bruhN...Qd4c
4bfD...fh1Z
11/14/20249:37:42 PMbuy$0.02144$0.0631230.00010.08145668,672.6
bruhN...Qd4c
29Pd...cyo1
11/14/20249:37:40 PMsell$0.3991$0.0551750.001860.07241377,117.41
PNLCQ...2tvF
5qYK...ABwU
11/14/20248:44:40 PMsell$0.02151$0.00077340.00010050.05361327.81
H4dWN...nacf
3syd...36xs
11/14/20248:43:36 PMbuy$0.02142$0.00077830.00010.05363227.52
thxUv...CgfU
4CWb...gNsk
11/14/20248:38:11 PMbuy$0.002134$0.00073190.000010.0534292.91
thxUv...CgfU
48pV...pQHB
11/14/20248:32:38 PMsell$0.02198$0.00076640.00010270.05358328.67
H4dWN...nacf
52jN...uqZz
11/14/20248:32:38 PMsell$0.02456$0.00085640.00011480.05400328.67
H4dWN...nacf
3M5p...bP3y
11/14/20248:32:00 PMsell$0.02765$0.00096420.00012910.05450328.67
H4dWN...nacf
3JqZ...YgPT
11/14/20248:29:38 PMsell$0.03276$0.0010960.00015280.05511629.87
H4dWN...nacf
DCue...ccq6
11/14/20248:28:38 PMsell$0.0377$0.0012620.00017560.0558829.87
H4dWN...nacf
3XN2...F3pE
11/14/20248:28:26 PMsell$0.04376$0.0014640.0002040.05682929.87
H4dWN...nacf
2XqB...pheC
11/14/20248:28:06 PMsell$0.05142$0.0017210.00023980.05802929.87
H4dWN...nacf
29hV...a6E5
11/14/20248:20:42 PMbuy$0.02284$0.0018060.0001070.05846112.64
thxUv...CgfU
5uFz...WvWa
11/14/20248:16:20 PMbuy$0.06405$0.0015590.00030.05730441.06
thxUv...CgfU
sM8w...2mLj
11/14/20248:14:08 PMbuy$0.1488$0.0010120.00070.054758147.09
thxUv...CgfU
2r7a...erg6
11/14/20248:11:48 PMbuy$0.1063$0.00053920.00050.052536197.12
thxUv...CgfU
QXry...XSwJ
11/14/20248:04:06 PMbuy$0.02137$0.00037170.000099150.05172357.51
thxUv...CgfU
22M1...mbKt
11/14/20248:00:01 PMbuy$0.2502$0.000029510.0011590.0613688,475.88
4So4C...c3CH
G7XC...brpx