WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.052774
Presyo
0.071289 SOL
TVL
$0.04946
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-70.86%
Ibahagi
TXNS
328
Mga Bumili
303
Mga Nagbenta
25
Dami
58K
Telegram price alerts
Pares:
9kQoZdwNxf7eYZkZ7LJtyyrXGV8kinnVyzhHvYmxueL2
DOGE:
5w129ccMEHj4L2Et9fNV7QZThdmJGPdJJQUB2hKfxsSX
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
8,057.54
Pinagsama SOL:
$0.000126

DOGE/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000002774. Ang presyo ng DOGE ay pababa -70.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $57,717.86. Ang kontrata ng DOGE token ay 5w129ccMEHj4L2Et9fNV7QZThdmJGPdJJQUB2hKfxsSX na may market cap na $25,246.15. Ang kontrata ng liquidity pool ay 9kQoZdwNxf7eYZkZ7LJtyyrXGV8kinnVyzhHvYmxueL2 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 9kQoZdwNxf7eYZkZ7LJtyyrXGV8kinnVyzhHvYmxueL2 ay $0.05.

Ang kabuuang transaksyon ng DOGE/SOL ay 328 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $57,717.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000001289, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000002774 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20249:30:38 PMsell$0.004698$0.0527740.000021840.0712891,693.67
2t3Vn...iRJp
23Ni...RD44
11/14/20246:29:40 AMsell$0.02102$0.0560470.000095450.0727453,477.2
5niys...oaMh
SXLk...95yJ
11/14/20246:11:15 AMbuy$0.02197$0.0544490.00010.0720244,940.17
bruhN...Qd4c
4t8c...vDn9
11/14/20246:11:06 AMbuy$0.02199$0.073520.00010.0916624,789.87
bruhN...Qd4c
PyJZ...swz6
11/14/20245:42:16 AMsell$0.04183$0.0620290.00019180.099306206,132.14
9QsSP...tnnQ
5gBk...FqXd
11/14/20244:10:13 AMbuy$0.002198$0.058030.000010.073653273.73
vEp6r...CKER
VK1j...yEBq
11/14/20244:07:36 AMsell$0.005582$0.0586140.000025410.073921648.06
H4dWN...nacf
uueA...kvdt
11/14/20244:05:40 AMsell$0.01477$0.000022790.000067220.061037648.06
H4dWN...nacf
2joi...qqEt
11/14/20244:05:40 AMsell$0.00735$0.000011340.000033440.07516648.06
H4dWN...nacf
2uaQ...zQAU
11/14/20244:05:40 AMsell$0.0101$0.000015590.000045980.077095648.06
H4dWN...nacf
3gns...D6zW
11/14/20244:05:40 AMsell$0.02365$0.000036490.00010760.06166648.06
H4dWN...nacf
2pvP...LnUP
11/14/20244:03:50 AMbuy$0.01095$0.000042410.000050.061936258.15
4e5EF...Unqe
2Mev...7Wy4
11/14/20244:03:09 AMbuy$0.01095$0.000033350.000050.061521328.54
4e5EF...Unqe
4k1y...9eCi
11/14/20244:02:53 AMsell$0.02477$0.000038220.00011310.061745648.06
H4dWN...nacf
33on...zKK8
11/14/20244:02:19 AMsell$0.01242$0.000054770.000056830.062505226.82
H4dWN...nacf
Lv47...jyBH
11/14/20244:02:13 AMsell$0.01582$0.000069770.000072320.063188226.82
H4dWN...nacf
rHq3...c8FW
11/14/20244:02:07 AMsell$0.02082$0.00009180.000095160.064195226.82
H4dWN...nacf
2R65...u9sW
11/14/20244:01:56 AMbuy$0.01094$0.000099240.000050.064532110.31
5niys...oaMh
56h3...9yTY
11/14/20244:01:49 AMbuy$0.03281$0.000038070.000150.06174861.89
ATomG...YoCq
3sc7...jyWe
11/14/20244:01:49 AMbuy$0.03281$0.000070780.000150.063235463.59
DQeJQ...gLLs
25X3...Uqgr