WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.055575
Presyo
0.072704 SOL
TVL
$8,805.61
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-23.42%
24h
-78.29%
Ibahagi
TXNS
488
Mga Bumili
281
Mga Nagbenta
207
Dami
172K
Telegram price alerts
Pares:
8uZdETdG28ouJ293ABx23HAQPWBmRmLdsJwsTY8Dt9rL
DOGE:
6VNDNYocRatLHEomXY4yJsH5SPtdSUvQPFAaUr3jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
788.68M
Pinagsama SOL:
$21.38

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000005575. Ang presyo ng DOGE ay pababa -78.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $171,983.00. Ang kontrata ng DOGE token ay 6VNDNYocRatLHEomXY4yJsH5SPtdSUvQPFAaUr3jpump na may market cap na $5,575.38. Ang kontrata ng liquidity pool ay 8uZdETdG28ouJ293ABx23HAQPWBmRmLdsJwsTY8Dt9rL na may kabuuang halaga na naka-lock (TVL) na $8,805.62. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 8uZdETdG28ouJ293ABx23HAQPWBmRmLdsJwsTY8Dt9rL ay $8,805.62.

Ang kabuuang transaksyon ng DOGE/SOL ay 488 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 207 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $171,983.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000002704, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000005575 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:05:36 AMsell$0.2471$0.0555750.0011980.07270444,333.19
BAFYh...e8mA
3Wnk...vXTs
11/15/20245:01:52 AMbuy$11.89$0.055590.057660.072712.13M
J3jtV...FSjL
jrQr...94bt
11/15/20241:56:32 AMsell$196.33$0.05590.93440.07280833.28M
HtFbp...2Lna
43fW...8Eve
11/15/20241:55:58 AMsell$16.74$0.0561790.079690.0729412.71M
HqsDs...rdDJ
5vxZ...Qtfj
11/15/20241:51:51 AMsell$173.05$0.0564150.82590.07306126.98M
AMUdu...xA5d
4Moc...ZYKs
11/15/20241:41:26 AMsell$289.26$0.0570821.370.07336340.84M
2Gj1x...xgzn
4kGv...E7kh
11/15/20241:20:40 AMbuy$74.52$0.0574070.3550.07352910.06M
4oGcB...utr1
3Adh...Yza3
11/15/20241:19:29 AMbuy$4.19$0.057280.020.073475575,485.64
9oSUo...4R6e
Dy2N...SjYQ
11/15/202412:13:52 AMsell$116.2$0.0574950.54780.07353315.5M
29FFt...DNeS
3Chj...VNXY
11/15/202412:10:42 AMsell$31.77$0.0577040.14990.0736354.13M
7fZ7U...mbqd
62dk...3wcH
11/15/202412:01:37 AMbuy$77.79$0.0576140.370.07362110.22M
3GRX7...RCWs
2Uw8...2syK
11/14/202411:40:55 PMsell$89.89$0.0574790.43420.07361212.02M
7S6sY...XSuM
gUsj...bWAz
11/14/202411:38:16 PMsell$97.57$0.0577910.46910.07374612.52M
5x891...KG3k
38NW...CfN8
11/14/202411:16:32 PMbuy$156.57$0.0578190.74560.07372320.02M
BhrHX...LfXh
2BNu...D7DD
11/14/202410:42:31 PMsell$0.233$0.0576350.0010970.07359630,521.23
27Ukk...7nPt
5PRj...jjtH
11/14/202410:40:03 PMbuy$2.09$0.057630.0099150.073613274,402.44
8fYL4...R8sD
26Me...xavW
11/14/202410:37:43 PMsell$4.31$0.0576040.020430.073596568,012.85
C34TV...ZXdW
2gFQ...VYeg
11/14/202410:37:39 PMsell$5.37$0.0576180.025430.073603705,941.78
ZG98F...wmPd
5Ptz...8rkQ
11/14/202410:37:35 PMsell$23.96$0.0576560.11340.0736233.13M
AvKEV...Yx8x
5DE7...hGrD
11/14/202410:31:27 PMsell$49.98$0.0577920.23570.0736756.41M
9KWjH...jcYx
2hb9...uEkB