WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.062387
Presyo
0.081146 SOL
TVL
$0.02534
MKT CAP
$811.92
5m
0%
1h
-56.56%
4h
-99.46%
24h
-99.04%
Ibahagi
TXNS
406
Mga Bumili
351
Mga Nagbenta
55
Dami
56K
Telegram price alerts
Pares:
8jSCNJwL7Voy4FU3kwsfyXLWtDPG3eEb8XrW8nTgiKsn
DOGE:
CVYtbuTWwzW2LyVvHJLqZks9Jf8RVJBGdW6kfCjSEEqg
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
9,475.33
Pinagsama SOL:
$0.0001108

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.0000002387. Ang presyo ng DOGE ay pababa -99.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $55,687.61. Ang kontrata ng DOGE token ay CVYtbuTWwzW2LyVvHJLqZks9Jf8RVJBGdW6kfCjSEEqg na may market cap na $811.92. Ang kontrata ng liquidity pool ay 8jSCNJwL7Voy4FU3kwsfyXLWtDPG3eEb8XrW8nTgiKsn na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 8jSCNJwL7Voy4FU3kwsfyXLWtDPG3eEb8XrW8nTgiKsn ay $0.03.

Ang kabuuang transaksyon ng DOGE/SOL ay 406 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $55,687.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000000001146, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000002387 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:44:35 AMbuy$0.02082$0.0623870.00010.08114687,200.32
bruhN...Qd4c
3QZt...KBg9
11/15/20245:44:35 AMbuy$0.002082$0.0818110.000010.011871.15M
2j3MG...142z
61fv...fE5L
11/15/20245:44:33 AMsell$0.01185$0.0896560.000056950.01046371.23M
FbR4t...WHnt
4cYV...pKBr
11/15/20245:24:07 AMbuy$0.002069$0.0654960.000010.0826553,765.92
2j3MG...142z
2KLE...nRs4
11/15/20245:24:02 AMsell$0.01207$0.0510050.000058320.0848612,000
FbR4t...WHnt
42Bo...vwx6
11/15/20243:24:44 AMbuy$0.02092$0.0613060.00010.096245160,122.94
66ZC9...xykh
4DRE...W6pY
11/15/20243:24:39 AMsell$0.02393$0.0614830.00011430.09709161,336.09
PNLCQ...2tvF
4YN1...M1GX
11/15/20242:30:33 AMbuy$0.002096$0.0514840.000010.0870781,412.79
2j3MG...142z
2mXZ...H1BG
11/15/20242:30:29 AMsell$0.005092$0.051710.000024280.0881572,977.22
2t3Vn...iRJp
2NTf...x2ot
11/15/20242:19:40 AMbuy$0.02091$0.0610830.00010.095181192,987.85
66ZC9...xykh
aPEE...tz8A
11/15/20242:19:37 AMsell$0.0208$0.0610780.000099490.095155192,988.59
CjZhh...eVRb
4UX5...Nke9
11/15/20241:47:53 AMbuy$0.02105$0.0798380.00010.094672214,005.34
66ZC9...xykh
5EYt...SDPf
11/15/20241:47:52 AMsell$0.2643$0.0511840.0012550.085627223,070.76
4Cx9m...rH79
4cCg...CNb7
11/15/20241:47:34 AMbuy$0.1253$0.00017210.00059470.068167728.2
4So4C...c3CH
4Cc3...HwJ4
11/15/20241:47:25 AMbuy$0.1253$0.0596210.00059470.07456513,026.51
4So4C...c3CH
2GRU...FN6V
11/15/20241:47:01 AMsell$0.07615$0.056240.00036170.07296312,203.54
ZG98F...wmPd
3taR...5S24
11/15/20241:46:01 AMbuy$0.0021$0.000037530.000010.06178755.95
vEp6r...CKER
5UC9...d3m3
11/15/20241:43:54 AMsell$0.01866$0.000044190.000088870.062103422.42
2krMX...jR7R
3ACt...DUgN
11/15/20241:43:51 AMbuy$0.002102$0.000052750.000010.06250939.84
2j3MG...142z
3h32...rLMK
11/15/20241:43:49 AMbuy$0.02102$0.00004140.00010.061969507.78
2krMX...jR7R
2PWD...5ejB