WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D.O.G.E-SOL pair

Presyo USD
$0.00001331
Presyo
0.076369 SOL
TVL
$14,216.01
MKT CAP
$13.3K
5m
-0.00%
1h
-13.91%
4h
-16.39%
24h
-90.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
988K
Telegram price alerts
Pares:
8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM
D.O.G.E:
J9gG7RWhZAHCCk5bnxqXpfeLsVtZcQNmcsK9WKWrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama D.O.G.E:
533.74M
Pinagsama SOL:
$33.99

D.O.G.E/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00001331. Ang presyo ng D.O.G.E ay pababa -90.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4493 trades na may dami ng kalakalan na $988,115.48. Ang kontrata ng D.O.G.E token ay J9gG7RWhZAHCCk5bnxqXpfeLsVtZcQNmcsK9WKWrpump na may market cap na $13,315.57. Ang kontrata ng liquidity pool ay 8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM na may kabuuang halaga na naka-lock (TVL) na $14,216.02. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM ay $14,216.02.

Ang kabuuang transaksyon ng D.O.G.E/SOL ay 4493 sa nakaraang 24 na oras, kung saan 2169 ang mga buy transactions, at 2324 ang mga sales transactions.

Ang D.O.G.E/SOL pool ay may trading volume na $988,115.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.00000006369, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00001331 ngayon.

D.O.G.E-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:22:34 AMsell$4.07$0.000013310.019470.076369305,762.5951cR...jdTx
11/15/20241:22:09 AMbuy$10.43$0.000013380.049850.076395779,479.225E5X...3N9a
11/15/20241:21:36 AMsell$3.27$0.000013310.015650.076356246,211.04i8Fm...LVgV
11/15/20241:09:55 AMbuy$4.2$0.000013740.020.076541305,762.592z5b...Xh3u
11/15/20241:08:42 AMbuy$10.53$0.000013750.050.076527765,963.162Tmg...RBtM
11/15/20241:08:37 AMbuy$10.54$0.000013720.050.076508768,193.58stE5...JcT5
11/15/20241:07:45 AMbuy$10$0.000013690.047420.07649730,732.795PJG...4wdH
11/15/20241:07:00 AMsell$71.03$0.000013340.33670.0763265.32M52Rt...ZDQM
11/15/20241:07:00 AMsell$72.46$0.000013610.34350.0764545.32M5zjM...zEpn
11/15/20241:06:59 AMsell$73.94$0.000013890.35050.0765855.32M4U28...xZCS
11/15/20241:06:06 AMbuy$21.07$0.000014050.10.0766671.5M3z7S...wcyd
11/15/20241:03:49 AMsell$14.71$0.000013950.069910.0766281.05M5bB7...6qwP
11/15/202412:59:00 AMsell$51.04$0.000014210.2430.0767683.59M5UoD...Badq
11/15/202412:48:14 AMsell$6.71$0.000014580.031710.076893460,040.255htK...Si6A
11/15/202412:45:50 AMsell$172.64$0.000014950.81470.07705811.54M4EwR...KfPx
11/15/202412:41:47 AMsell$1.58$0.000015460.007470.077288102,499.08MU5Z...zNtd
11/15/202412:18:44 AMbuy$169.87$0.000014710.80.07693111.54M23ZE...4Qfu
11/15/202412:15:44 AMsell$1.29$0.000014220.0060940.07670590,885.312A9G...WuDb
11/15/202412:12:12 AMsell$4.96$0.000014210.023410.076711348,878.984umn...jCDM
11/15/202412:11:25 AMsell$12.73$0.000014230.060180.076727894,645.6861s3...D5GB