Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 533.74M
- Pinagsama SOL:
- $33.99
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00001331. Ang presyo ng D.O.G.E ay pababa -90.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4493 trades na may dami ng kalakalan na $988,115.48. Ang kontrata ng D.O.G.E token ay J9gG7RWhZAHCCk5bnxqXpfeLsVtZcQNmcsK9WKWrpump na may market cap na $13,315.57. Ang kontrata ng liquidity pool ay 8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM na may kabuuang halaga na naka-lock (TVL) na $14,216.02. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM ay $14,216.02.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 4493 sa nakaraang 24 na oras, kung saan 2169 ang mga buy transactions, at 2324 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $988,115.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.00000006369, na naitala noong 1:26 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00001331 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 1:22:34 AM | sell | $4.07 | $0.00001331 | 0.01947 | 0.076369 | 305,762.59 | 51cR...jdTx | |
11/15/2024 | 1:22:09 AM | buy | $10.43 | $0.00001338 | 0.04985 | 0.076395 | 779,479.22 | 5E5X...3N9a | |
11/15/2024 | 1:21:36 AM | sell | $3.27 | $0.00001331 | 0.01565 | 0.076356 | 246,211.04 | i8Fm...LVgV | |
11/15/2024 | 1:09:55 AM | buy | $4.2 | $0.00001374 | 0.02 | 0.076541 | 305,762.59 | 2z5b...Xh3u | |
11/15/2024 | 1:08:42 AM | buy | $10.53 | $0.00001375 | 0.05 | 0.076527 | 765,963.16 | 2Tmg...RBtM | |
11/15/2024 | 1:08:37 AM | buy | $10.54 | $0.00001372 | 0.05 | 0.076508 | 768,193.58 | stE5...JcT5 | |
11/15/2024 | 1:07:45 AM | buy | $10 | $0.00001369 | 0.04742 | 0.07649 | 730,732.79 | 5PJG...4wdH | |
11/15/2024 | 1:07:00 AM | sell | $71.03 | $0.00001334 | 0.3367 | 0.076326 | 5.32M | 52Rt...ZDQM | |
11/15/2024 | 1:07:00 AM | sell | $72.46 | $0.00001361 | 0.3435 | 0.076454 | 5.32M | 5zjM...zEpn | |
11/15/2024 | 1:06:59 AM | sell | $73.94 | $0.00001389 | 0.3505 | 0.076585 | 5.32M | 4U28...xZCS | |
11/15/2024 | 1:06:06 AM | buy | $21.07 | $0.00001405 | 0.1 | 0.076667 | 1.5M | 3z7S...wcyd | |
11/15/2024 | 1:03:49 AM | sell | $14.71 | $0.00001395 | 0.06991 | 0.076628 | 1.05M | 5bB7...6qwP | |
11/15/2024 | 12:59:00 AM | sell | $51.04 | $0.00001421 | 0.243 | 0.076768 | 3.59M | 5UoD...Badq | |
11/15/2024 | 12:48:14 AM | sell | $6.71 | $0.00001458 | 0.03171 | 0.076893 | 460,040.25 | 5htK...Si6A | |
11/15/2024 | 12:45:50 AM | sell | $172.64 | $0.00001495 | 0.8147 | 0.077058 | 11.54M | 4EwR...KfPx | |
11/15/2024 | 12:41:47 AM | sell | $1.58 | $0.00001546 | 0.00747 | 0.077288 | 102,499.08 | MU5Z...zNtd | |
11/15/2024 | 12:18:44 AM | buy | $169.87 | $0.00001471 | 0.8 | 0.076931 | 11.54M | 23ZE...4Qfu | |
11/15/2024 | 12:15:44 AM | sell | $1.29 | $0.00001422 | 0.006094 | 0.076705 | 90,885.31 | 2A9G...WuDb | |
11/15/2024 | 12:12:12 AM | sell | $4.96 | $0.00001421 | 0.02341 | 0.076711 | 348,878.98 | 4umn...jCDM | |
11/15/2024 | 12:11:25 AM | sell | $12.73 | $0.00001423 | 0.06018 | 0.076727 | 894,645.68 | 61s3...D5GB |